Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

SPX Index

updated
with data from 1 Jan 1885 to 23 Jan 2026 (38,472 days)

Summary

Price

6,912.32

-0.00%

StdDev Move more

IntraDay 0.8x

Today 0.0x

Chg% Range

-0.26%

+0.28%

Day Range

6,895.50

6,932.96

Prev Close Low

21 Jan 2026

6,875.62

Prev Close High

22 Jan 2026

6,913.35

WTD more

-27.69

-0.40%

MTD more

+66.82

+0.98%

YTD more

+66.82

+0.98%

52w Range

4,835.04

6,986.33

52w Range%

-30.05%

+1.07%

Consecutive Weeks

-0.77%

Down for 2 weeks

Worst Day Since more

20 Jan 2026

-2.06%

Worst Fri Since more

16 Jan 2026

-0.06%

Best Jan Since more

Jan 2025

+2.70%

Index Constituents more

503

Constituents Up

170 stocks

Avg +1.03%

Constituents Down

332 stocks

Avg -1.33%

Top Stock more

LYV

+5.39%

Bottom Stock more

INTC

-16.66%

Constituents 52w High

19 stocks

Avg -0.72%

Constituents 52w Low

8 stocks

Avg 0.91%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

70.9

-1

No of 2x StdDev moves

16.2

-1

No of 3x StdDev moves

4.1

-1

Average StdDev

0.93

0.59

Average Up%

+0.72%

+0.47%

Average Down%

-0.74%

-0.53%

No of Days Up

125.4

No of Days Down

102.2

Up Days Ratio

55.5

60.0

Best Day more

21 Jan 2026

+1.16%

Worst Day more

20 Jan 2026

-2.06%

Most Volatile IntraDay

21 Jan 2026

+0.12% +1.67%

Least Volatile IntraDay

5 Jan 2026

+0.48% +0.90%

Year High

12 Jan 2026

6,977.27

Year Low

20 Jan 2026

6,796.86

Exchange Time: 23 Jan 3:26PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
LYV	Live Nation Entertainment	145.59	5.39	513.6	33,807
FTNT	Fortinet	81.19	4.60	715.2	62,213
SW	Smurfit WestRock	43.66	4.50	380.9	22,799
MSFT	Microsoft Corporation	467.49	3.69	13,344.9	3,474,919
AMCR	Amcor	44.27	3.50	286.0	20,436
IP	International Paper Company	43.29	3.47	449.8	22,859
CF	CF Industries Holdings	92.25	3.38	116.2	14,942
GILD	Gilead Sciences	135.46	3.29	1,242.9	168,073
NOW	ServiceNow	132.55	3.10	1,661.9	139,859
CSX	CSX Corporation	36.85	2.98	625.3	68,689
Bottom 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
INTC	Intel Corporation	45.27	-16.66	11,773.8	215,926
COF	Capital One Financial Corporati	218.84	-6.90	2,445.9	139,952
MRNA	Moderna	48.59	-6.32	773.5	18,986
SNDK	Sandisk Corporation	473.66	-5.92	9,110.6	69,416
WST	West Pharmaceutical Services	236.61	-4.51	325.0	17,022
URI	United Rentals	917.39	-4.04	306.1	59,026
GS	Goldman Sachs Group	919.43	-3.69	2,740.0	278,329
CAT	Caterpillar	626.27	-3.41	951.1	293,394
NTRS	Northern Trust Corporation	147.93	-3.39	104.0	27,975
TEL	TE Connectivity	223.73	-3.29	454.7	65,819

Top/Bottom performers by current day percentage change for stocks that are part of this index

SPX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
17	1	1.76	-2.64	-2.94	1	0	100.0	1.76		15 Mar 1933	16.61	1.76
13	1	5.05	-0.48	-10.35	1	0	100.0	5.05		30 Oct 1929	12.53	5.05
12	3	-1.63	-1.25	0.26	0	3	0.0		-1.63	13 Oct 2008	11.58	-0.53
11	1	-1.11	1.44	3.00	0	1	0.0		-1.11	28 Oct 2008	10.79	-1.11
10	3	-3.06	-1.24	0.20	0	3	0.0		-3.06	9 Apr 2025	9.52	-3.46
9	6	-1.31	1.31	-0.65	3	3	50.0	2.90	-5.52	24 Mar 2020	9.38	1.15
8	7	1.32	0.97	0.85	4	3	57.1	3.84	-2.05	24 Jul 1933	8.14	-1.71
7	15	-0.58	-0.84	-0.98	5	10	33.3	3.50	-2.62	6 Apr 2020	7.03	-0.16
6	21	0.38	1.25	1.97	12	9	57.1	2.13	-1.96	10 Nov 2022	5.54	0.92
5	54	0.59	0.61	1.03	27	27	50.0	2.93	-1.75	10 Mar 2020	4.94	-4.89
4	107	-0.20	-0.38	-0.29	38	69	35.5	1.87	-1.43	4 Mar 2020	4.22	-3.39
3	319	0.08	0.05	0.05	165	154	51.7	1.22	-1.20	12 May 2025	3.26	0.72
2	1,349	0.09	0.12	0.17	696	653	51.6	0.96	-0.89	24 Nov 2025	1.55	0.91
1	7,927	0.10	0.10	0.11	4,326	3,601	54.6	0.68	-0.65	22 Jan 2026	0.55	-0.00
0	19,928	0.01	0.03	0.05	9,996	9,932	50.2	0.59	-0.63	16 Jan 2026	-0.06	-2.06
-1	6,724	-0.05	-0.00	0.03	3,271	3,453	48.6	0.75	-0.85	14 Jan 2026	-0.53	0.26
-2	1,383	0.02	0.11	0.09	728	655	52.6	1.04	-1.16	20 Jan 2026	-2.06	1.16
-3	397	0.31	0.41	0.49	224	173	56.4	1.62	-1.49	10 Oct 2025	-2.71	1.56
-4	111	-0.04	0.13	0.27	54	57	48.6	1.74	-1.76	13 Sept 2022	-4.32	0.34
-5	50	-0.66	-0.72	-1.24	23	27	46.0	2.87	-3.66	3 Apr 2025	-4.84	-5.97
-6	28	0.28	0.66	1.70	14	14	50.0	3.29	-2.95	4 Apr 2025	-5.97	-0.23
-7	16	2.77	2.69	2.20	14	2	87.5	3.51	-2.37	8 Aug 2011	-6.66	4.74
-8	9	1.07	3.61	3.70	5	4	55.6	3.43	-1.88	9 Mar 2020	-7.60	4.94
-9	6	1.46	4.46	5.37	5	1	83.3	3.49	-8.70	1 Dec 2008	-8.93	3.99
-10	3	8.50	5.72	3.44	3	0	100.0	8.50		12 Mar 2020	-9.51	9.29
-12	2	-2.08	0.80	3.59	1	1	50.0	6.00	-10.16	16 Mar 2020	-11.98	6.00
-20	1	5.33	14.92	10.41	1	0	100.0	5.33		19 Oct 1987	-20.47	5.33

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

SPX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	3.93	-0.03	0.47	0.09	0	1	0.0		-0.03	15 Apr 1971	-0.03
13	1	3.77	0.15	0.12	0.62	1	0	100.0	0.15		14 Apr 1971	0.15
12	6	5.45	-0.27	-0.18	0.09	1	5	16.7	0.38	-0.40	14 Sept 1995	-0.04
11	10	5.29	0.20	-0.05	0.12	6	4	60.0	0.48	-0.22	13 Sept 1995	0.84
10	23	4.81	0.05	0.25	0.21	10	13	43.5	0.57	-0.35	12 Sept 1995	0.39
9	47	4.93	-0.03	0.13	0.26	23	24	48.9	0.43	-0.48	2 May 2025	-0.64
8	91	4.48	-0.00	0.09	0.20	47	44	51.6	0.49	-0.54	1 May 2025	1.47
7	184	3.93	0.03	0.08	0.22	91	93	49.5	0.54	-0.51	6 Oct 2025	-0.38
6	346	3.47	0.09	0.15	0.23	184	162	53.2	0.51	-0.40	3 Oct 2025	0.36
5	666	3.16	0.00	0.12	0.23	346	320	52.0	0.50	-0.56	24 Dec 2025	-0.03
4	1,323	2.64	0.03	0.04	0.12	666	657	50.3	0.55	-0.53	23 Dec 2025	0.32
3	2,623	2.08	0.04	0.04	0.05	1,323	1,300	50.4	0.62	-0.60	12 Jan 2026	-0.19
2	5,056	1.47	0.05	0.05	0.06	2,623	2,433	51.9	0.65	-0.65	22 Jan 2026	-0.00
1	9,240	0.75	0.08	0.08	0.09	5,056	4,184	54.7	0.73	-0.76	21 Jan 2026	0.55
0	1,451	0.00	-0.00	0.00	0.02	681	770	46.9	0.59	-0.63	10 Jan 2017	0.28
-1	9,150	-0.67	-0.04	-0.01	0.03	4,366	4,783	47.7	0.70	-0.78	23 Jan 2026	-2.06
-2	4,428	-1.43	-0.03	0.04	0.07	2,188	2,240	49.4	0.75	-0.85	20 Jan 2026	1.16
-3	2,095	-2.24	0.04	0.09	0.05	1,089	1,006	52.0	0.83	-0.86	30 Dec 2025	-0.74
-4	945	-2.93	0.02	0.04	0.10	483	462	51.1	0.89	-0.93	31 Dec 2025	0.19
-5	442	-3.74	0.10	0.18	0.25	235	207	53.2	0.97	-0.92	21 Aug 2025	1.52
-6	200	-4.44	0.26	0.43	0.50	118	82	59.0	1.08	-0.94	19 Apr 2024	0.87
-7	82	-5.45	0.19	0.39	0.41	44	38	53.7	1.13	-0.92	28 Feb 2020	4.60
-8	37	-5.90	0.31	0.30	0.24	20	17	54.1	1.38	-1.00	3 Nov 2016	-0.17
-9	16	-6.04	0.45	1.16	1.24	10	6	62.5	1.22	-0.82	4 Nov 2016	2.22
-10	6	-6.16	0.10	-0.04	-0.23	3	3	50.0	0.67	-0.48	29 Jul 1975	0.73
-11	3	-5.41	-0.40	0.18	-0.48	2	1	66.7	0.27	-1.73	27 Oct 1971	0.18
-12	1	-6.60	0.88	1.05	-0.10	1	0	100.0	0.88		9 May 1966	0.88

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

SPX Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.40	0.16	0.64	0.40		100.00	2	0	2
Tue	-0.55	-2.06	0.62	0.62	-1.13	33.33	1	2	3
Wed	0.09	-0.53	1.16	1.16	-0.44	33.33	1	2	3
Thu	0.27	0.01	0.55	0.27		100.00	3	0	3
Fri	0.19	-0.06	0.65	0.42	-0.03	50.00	2	2	4
Avg	0.08	-0.50	0.72	0.57	-0.53	63.33	1	1	3
SPX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.09	-20.47	11.58	0.71	-0.84	48.1	3,188	3,441	6,826
Tue	0.04	-10.16	12.36	0.74	-0.72	52.1	3,588	3,296	7,134
Wed	0.06	-9.92	16.61	0.73	-0.72	54.2	3,779	3,190	7,196
Thu	0.02	-9.51	9.52	0.70	-0.72	52.6	3,602	3,241	7,083
Fri	0.06	-8.70	9.29	0.70	-0.73	55.6	3,796	3,029	7,057
Avg	0.02	-11.75	11.87	0.72	-0.75	52.5	3,590	3,239	7,059
SPX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	1.04	-8.57	13.18	3.85	-3.23	60.3	85	56	142
Feb	-0.35	-18.44	11.44	2.78	-3.27	48.2	67	72	142
Mar	0.52	-25.04	10.83	3.47	-3.71	58.9	83	58	142
Apr	1.14	-20.25	42.22	4.14	-3.56	61.0	86	55	142
May	0.05	-23.95	15.87	3.24	-4.38	58.2	82	59	142
Jun	0.43	-16.46	24.70	3.82	-3.14	51.4	71	67	142
Jul	1.31	-18.40	37.70	4.54	-3.73	61.0	86	55	142
Aug	1.10	-14.58	37.54	3.79	-3.90	65.0	91	49	142
Sep	-0.75	-29.94	16.46	3.20	-4.33	47.5	66	73	142
Oct	0.42	-21.76	16.30	4.03	-4.40	57.2	79	59	142
Nov	0.87	-13.37	11.99	4.00	-3.81	60.1	83	55	142
Dec	0.98	-14.53	11.16	2.84	-3.41	70.5	98	41	142
Avg	0.56	-18.77	20.78	3.64	-3.74	58.3	81	58	142

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

SPX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
23 Jan 2026	6,912.32	-1.03	-0.00	10.60	0.67	0.00
22 Jan 2026	6,913.35	37.73	0.55	10.72	0.67	0.81
21 Jan 2026	6,875.62	78.76	1.16	10.78	0.68	1.76
20 Jan 2026	6,796.86	-143.15	-2.06	10.44	0.66	4.45
16 Jan 2026	6,940.01	-4.46	-0.06	7.35	0.46	0.12
15 Jan 2026	6,944.47	17.87	0.26	8.70	0.55	0.47
14 Jan 2026	6,926.60	-37.14	-0.53	8.76	0.55	0.99
13 Jan 2026	6,963.74	-13.53	-0.19	8.51	0.54	0.33
12 Jan 2026	6,977.27	10.99	0.16	9.43	0.59	0.27
9 Jan 2026	6,966.28	44.82	0.65	9.44	0.59	1.09
8 Jan 2026	6,921.46	0.53	0.01	9.46	0.60	0.01
7 Jan 2026	6,920.93	-23.89	-0.34	9.47	0.60	0.58
6 Jan 2026	6,944.82	42.77	0.62	9.47	0.60	1.06
5 Jan 2026	6,902.05	43.58	0.64	9.26	0.58	1.12
2 Jan 2026	6,858.47	12.97	0.19	8.99	0.57	0.33
31 Dec 2025	6,845.50	-50.74	-0.74	9.02	0.57	1.36
30 Dec 2025	6,896.24	-9.50	-0.14	8.61	0.54	0.25
29 Dec 2025	6,905.74	-24.20	-0.35	8.84	0.56	0.62
26 Dec 2025	6,929.94	-2.11	-0.03	8.88	0.56	0.05
24 Dec 2025	6,932.05	22.26	0.32	9.12	0.57	0.54

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

SPX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
NVDA	NVIDIA Corporation	187.37	1.43	186.82	189.60	22,089.1	4,561,897	53.77	-13.25
GOOGL	Alphabet	328.15	-0.71	327.45	333.69	6,589.1	3,974,556	57.17	-3.76
GOOG	Alphabet	328.66	-0.66	327.97	334.03	4,996.8	3,967,528	56.59	-3.82
AAPL	Apple	248.17	-0.07	244.68	249.41	7,248.8	3,667,047	31.82	-16.30
MSFT	Microsoft Corporation	467.49	3.69	450.60	471.10	13,344.9	3,474,918	26.25	-18.82
AMZN	Amazon.com	239.11	2.04	234.57	240.45	6,045.2	2,556,137	32.51	-8.15
META	Meta Platforms	660.74	2.02	644.45	666.49	11,784.6	1,665,413	27.38	-20.51
AVGO	Broadcom	318.83	-2.05	314.11	321.99	7,900.3	1,511,660	56.69	-30.04
TSLA	Tesla	447.27	-0.47	444.04	452.43	22,429.9	1,487,522	52.10	-11.53
BRK.B	Berkshire Hathaway Inc. New	480.54	-0.82	478.44	483.37	1,577.4	1,036,685	5.40	-12.80
LLY	Eli Lilly and Company	1,070.01	-1.60	1,063.02	1,084.32	1,708.3	959,213	41.70	-5.98
WMT	Walmart	117.94	0.06	117.14	118.61	1,476.2	940,278	32.33	-3.12
JPM	JP Morgan Chase & Co.	297.66	-1.97	296.51	302.37	2,373.9	810,294	32.08	-13.30
V	Visa	326.56	0.06	324.64	327.78	1,240.2	630,227	8.44	-14.99
XOM	Exxon Mobil Corporation	135.17	1.14	134.91	135.98	1,505.0	576,241	27.64	-0.60
JNJ	Johnson & Johnson	221.01	1.15	217.84	221.17	952.4	532,485	35.98	-0.52
ORCL	Oracle Corporation	176.80	-0.77	172.01	179.65	3,548.8	507,969	32.77	-95.54
MA	Mastercard Incorporated	523.08	-1.84	520.16	532.14	1,892.8	472,870	10.99	-15.04
MU	Micron Technology	398.62	0.26	390.74	412.39	12,223.6	448,650	84.56	-3.45
COST	Costco Wholesale Corporation	983.81	0.78	971.01	984.85	1,054.6	436,770	14.20	-9.60
AMD	Advanced Micro Devices	258.05	1.70	256.25	266.95	10,899.3	420,116	70.36	-3.50
PLTR	Palantir Technologies	169.40	2.11	166.30	171.99	4,223.8	403,754	60.97	-22.50
ABBV	AbbVie	219.44	0.61	215.88	219.82	712.4	387,826	25.08	-11.56
HD	Home Depot	383.13	0.55	379.21	384.37	723.4	381,407	14.83	-11.39
BAC	Bank of America Corporation	51.74	-1.35	51.38	52.18	1,143.5	377,831	36.08	-11.23
NFLX	Netflix	85.69	2.57	83.29	86.30	4,252.3	363,075	4.38	-56.52
PG	Procter & Gamble Company	150.24	0.92	149.80	151.64	1,493.8	351,634	8.40	-19.80
CVX	Chevron Corporation	167.00	0.20	166.82	168.42	957.1	336,475	20.93	-1.42
UNH	UnitedHealth Group Incorporated	356.80	0.66	352.99	357.00	2,297.3	323,203	34.25	-69.94
KO	Coca-Cola Company	72.57	0.97	71.78	72.66	782.1	312,304	15.33	-2.50
GE	GE Aerospace	293.25	-0.59	290.07	299.11	1,626.3	309,318	45.66	-13.49
CSCO	Cisco Systems	74.45	0.16	73.71	75.07	574.1	294,140	30.00	-8.56
CAT	Caterpillar	626.27	-3.41	623.57	646.50	951.1	293,394	57.32	-4.71
MS	Morgan Stanley	179.01	-2.21	177.95	181.87	1,012.8	284,502	47.30	-7.64
GS	Goldman Sachs Group	919.43	-3.69	917.05	936.58	2,740.0	278,329	52.21	-7.10
LRCX	Lam Research Corporation	217.24	-1.57	213.87	223.36	1,654.0	273,946	74.07	-8.68
WFC	Wells Fargo & Company	87.01	-1.17	86.04	87.70	944.0	273,131	32.86	-12.35
IBM	International Business Machines	291.74	-1.00	289.79	294.34	526.0	272,694	26.47	-11.37
MRK	Merck & Company	108.20	-0.90	107.21	109.04	796.5	270,247	32.24	-4.35
PM	Philip Morris International	173.00	1.73	168.74	173.10	509.2	269,298	27.44	-7.91
RTX	RTX Corporation	195.33	-0.52	195.00	197.58	630.0	261,886	42.52	-3.94
AMAT	Applied Materials	320.96	0.68	311.07	323.64	1,315.8	255,686	61.45	-3.76
AXP	American Express Company	360.79	-1.97	358.25	363.75	666.1	251,063	38.90	-7.40
TMO	Thermo Fisher Scientific	624.25	-2.38	622.73	639.12	1,313.5	234,535	38.25	-3.16
MCD	McDonald's Corporation	309.05	0.99	305.38	309.21	413.4	220,535	8.34	-5.59
CRM	Salesforce	227.97	-0.05	226.65	230.81	1,488.8	217,027	3.95	-61.03
INTC	Intel Corporation	45.27	-16.66	44.45	48.13	11,773.8	215,926	60.97	-20.62
LIN	Linde	450.91	1.18	443.07	451.12	430.1	211,435	14.00	-7.87
TMUS	T-Mobile US	185.62	0.12	183.91	186.94	586.0	208,900	2.30	-48.95
C	Citigroup	113.81	-1.60	113.20	115.63	809.0	203,636	51.23	-9.10
DIS	Walt Disney Company	110.69	-2.23	110.57	112.95	790.6	199,013	27.64	-12.65
KLAC	KLA Corporation	1,499.38	-0.04	1,451.82	1,512.70	977.0	197,445	63.23	-5.47
BA	Boeing Company	252.10	0.27	249.02	253.70	1,235.6	197,408	48.88	-0.81
PEP	Pepsico	144.08	-0.23	143.17	144.84	490.7	197,249	11.44	-11.16
ISRG	Intuitive Surgical	523.45	-0.45	521.18	540.00	991.6	187,645	18.81	-16.36
ABT	Abbott Laboratories	107.74	-0.81	106.08	110.05	1,778.5	187,508	1.81	-31.09
SCHW	Charles Schwab Corporation	102.55	-1.44	101.24	104.08	626.1	186,150	35.76	-3.18
AMGN	Amgen	344.43	-0.76	341.82	349.23	374.3	185,468	24.10	-1.61
APH	Amphenol Corporation	150.76	-1.14	147.90	151.72	696.3	184,538	62.56	-4.50
BX	Blackstone	149.91	-3.23	149.35	154.65	389.6	183,942	22.84	-26.81
GEV	GE Vernova	654.89	-1.02	649.00	666.13	929.1	178,276	61.48	-11.62
APP	Applovin Corporation	523.07	0.22	509.04	535.70	2,011.4	176,928	61.67	-42.55
NEE	NextEra Energy	84.75	-0.38	84.20	85.25	721.7	176,501	27.17	-3.28
BLK	BlackRock	1,126.91	-1.12	1,121.00	1,136.22	411.4	174,840	31.34	-8.26
ACN	Accenture	281.31	-1.33	279.68	285.94	487.9	174,451	18.45	-41.61
TXN	Texas Instruments Incorporated	191.49	-1.79	191.13	196.40	807.7	174,090	26.92	-15.77
ANET	Arista Networks	135.97	-1.77	134.86	138.90	786.0	171,218	56.29	-21.31
TJX	TJX Companies	153.42	0.00	152.47	153.73	567.5	170,747	26.93	-3.95
UBER	Uber Technologies	81.86	-0.85	81.48	83.56	908.4	170,712	25.93	-24.59
T	AT&T	23.52	-0.28	23.30	23.65	538.9	168,141	4.15	-26.69
GILD	Gilead Sciences	135.46	3.29	131.00	136.30	1,242.9	168,073	31.89	-0.62
QCOM	QUALCOMM Incorporated	155.26	-1.57	154.85	157.98	688.7	167,525	22.20	-32.65
DHR	Danaher Corporation	233.95	-2.55	233.58	240.79	423.8	167,518	26.91	-10.38
VZ	Verizon Communications	39.41	-0.17	39.06	39.49	622.7	166,188	2.60	-20.16
BKNG	Booking Holdings Inc. Common St	5,095.26	-1.08	5,077.00	5,129.83	737.8	165,136	19.61	-14.60
SPGI	S&P Global	532.82	-1.29	529.64	541.54	524.6	162,668	19.83	-8.68
INTU	Intuit	560.40	2.32	545.72	563.98	1,311.2	156,015	7.09	-45.20
LOW	Lowe's Companies	275.92	0.35	273.99	277.29	404.3	154,774	25.20	-1.97
HON	Honeywell International	221.35	-0.53	221.09	223.32	495.4	149,161	23.63	-2.92
ADI	Analog Devices	303.71	-1.56	303.16	313.54	519.2	148,712	47.76	-3.24
PFE	Pfizer	25.68	0.02	25.51	25.69	800.2	145,980	18.52	-7.85
COF	Capital One Financial Corporati	218.84	-6.90	217.49	227.06	2,445.9	139,951	34.55	-18.64
NOW	ServiceNow	132.55	3.10	128.24	133.85	1,661.9	139,859	6.62	-80.78
DE	Deere & Company	511.86	-2.01	506.42	521.63	533.4	138,752	20.99	-4.28
LMT	Lockheed Martin Corporation	589.32	-0.77	586.01	596.23	546.1	137,585	30.41	-1.17
BSX	Boston Scientific Corporation	92.26	1.06	90.89	92.34	882.4	136,815	6.80	-18.69
NEM	Newmont Corporation	124.51	2.32	121.74	124.61	739.9	136,767	67.19	-0.08
UNP	Union Pacific Corporation	229.75	-0.70	229.73	233.68	505.9	136,275	10.92	-11.79
SYK	Stryker Corporation	353.88	-1.34	350.83	358.59	439.9	135,332	6.99	-14.78
IBKR	Interactive Brokers Group	77.28	0.09	76.91	78.56	448.7	131,371	57.53	-1.66
MDT	Medtronic plc.	101.06	-0.28	100.23	101.72	575.6	129,614	21.28	-5.22
ETN	Eaton Corporation, PLC	330.79	-0.97	330.68	336.77	426.1	128,776	29.91	-20.79
WELL	Welltower	183.82	1.02	181.51	184.05	526.6	126,160	29.12	-13.73
PANW	Palo Alto Networks	180.11	-1.18	179.70	184.72	729.2	125,536	19.97	-24.15
ADBE	Adobe	299.42	-0.07	299.20	303.84	957.6	125,337	3.70	-55.53
COP	ConocoPhillips	98.25	1.41	97.69	99.41	456.1	122,702	18.69	-8.10
PGR	Progressive Corporation	206.72	-0.10	204.62	207.32	564.5	121,179	3.98	-41.73
VRTX	Vertex Pharmaceuticals Incorpor	469.92	0.55	462.77	470.34	424.3	120,483	22.86	-10.59
CB	Chubb Limited	300.47	-0.15	298.52	302.92	371.2	119,794	12.42	-5.48
PLD	Prologis	127.05	0.30	125.67	127.35	245.3	118,012	32.82	-6.21
PH	Parker-Hannifin Corporation	927.13	-1.29	923.51	945.85	271.8	117,322	47.32	-2.93
CMCSA	Comcast Corporation	29.17	-0.21	28.76	29.27	592.1	114,963	17.27	-23.38
CRWD	CrowdStrike Holdings	453.07	-0.16	449.42	458.86	588.2	114,216	34.23	-25.13
KKR	KKR & Co.	121.48	-1.62	120.93	123.37	244.3	112,476	29.08	-40.28
BMY	Bristol-Myers Squibb Company	54.50	-0.80	54.23	55.18	311.8	110,948	21.98	-16.20
SBUX	Starbucks Corporation	97.30	1.53	95.76	97.89	646.5	110,639	22.40	-20.72
HCA	HCA Healthcare	469.35	0.65	463.65	471.00	204.8	109,824	37.15	-10.79
CVS	CVS Health Corporation	82.73	0.06	81.99	83.29	352.5	105,020	35.60	-2.93
CEG	Constellation Energy Corporatio	288.10	0.26	285.44	292.25	834.4	104,375	44.00	-43.25
ADP	Automatic Data Processing	257.64	-0.85	256.88	260.65	363.3	104,365	4.06	-28.06
MO	Altria Group	61.83	1.30	60.97	61.91	233.2	103,859	19.00	-10.96
CVNA	Carvana Co.	473.71	-0.99	462.45	486.68	910.9	102,701	68.70	-2.74
MCK	McKesson Corporation	818.69	0.20	810.67	822.36	207.6	101,832	30.31	-9.39
CME	CME Group	282.81	0.50	279.83	283.74	338.9	101,673	17.85	-2.82
ICE	Intercontinental Exchange	172.80	-0.89	172.65	174.43	244.0	98,914	17.15	-9.58
GD	General Dynamics Corporation	362.88	-0.81	361.76	369.00	238.5	98,021	34.08	-1.88
HOOD	Robinhood Markets	107.85	1.51	106.50	110.43	1,627.5	96,977	72.50	-42.66
SO	Southern Company	87.55	0.05	86.89	87.85	301.1	96,401	6.28	-15.18
NOC	Northrop Grumman Corporation	671.22	0.12	668.51	676.06	211.1	96,107	36.50	-0.72
NKE	Nike	64.89	-0.87	64.44	65.44	559.6	96,062	19.43	-27.05
SNPS	Synopsys	500.61	-1.74	496.86	509.71	497.9	95,774	26.94	-30.19
MCO	Moody's Corporation	522.64	-1.43	521.23	531.95	186.8	93,739	27.54	-4.64
WM	Waste Management	229.08	0.03	227.49	229.87	253.5	92,288	15.27	-5.89
UPS	United Parcel Service	107.64	-1.52	107.57	109.68	274.2	91,315	23.82	-27.27
DUK	Duke Energy Corporation (Holdin	117.18	-0.45	116.25	117.90	291.1	91,126	7.20	-10.97
MMC	Marsh & McLennan Companies,	182.70	-1.58	181.83	185.21	216.4	89,819	4.67	-35.74
DASH	DoorDash	207.32	-0.16	205.99	211.42	255.9	89,352	25.04	-37.71
PNC	PNC Financial Services Group	219.17	-1.27	217.50	221.50	499.4	88,613	33.79	-3.93
FCX	Freeport-McMoRan	60.55	2.88	58.38	60.81	1,154.6	86,938	54.31	-2.62
MAR	Marriott International	319.42	-0.70	316.69	320.74	250.2	86,709	35.70	-3.65
HWM	Howmet Aerospace	215.32	-1.09	213.80	219.00	467.2	86,666	51.22	-5.36
CDNS	Cadence Design Systems	317.42	0.10	312.01	323.54	323.2	86,492	30.20	-18.60
SHW	Sherwin-Williams Company	346.54	-1.17	343.59	348.43	560.9	86,403	10.88	-9.55
USB	U.S. Bancorp	55.55	-1.12	55.28	56.21	621.1	86,380	36.67	-2.07
MMM	3M Company	162.31	1.05	159.88	164.27	496.3	86,223	24.85	-7.63
TT	Trane Technologies	385.69	-1.14	384.86	391.62	504.4	85,820	22.70	-23.47
ORLY	O'Reilly Automotive	99.28	0.40	98.62	99.63	406.6	83,994	16.50	-9.51
AMT	American Tower Corporation (REI	178.92	1.11	175.17	179.70	347.5	83,777	6.73	-30.97
ELV	Elevance Health	371.16	-0.29	366.69	372.98	286.7	83,577	26.26	-23.60
EMR	Emerson Electric Company	148.11	-1.43	147.70	151.38	287.7	83,282	39.19	-2.45
BK	The Bank of New York Mellon Cor	117.53	-1.77	117.35	119.52	249.3	81,959	40.05	-7.11
CRH	CRH PLC	122.51	-1.59	121.37	123.67	258.6	81,900	37.35	-7.38
WDC	Western Digital Corporation	236.47	-2.80	232.20	243.25	1,147.2	81,060	87.81	-4.85
ABNB	Airbnb	132.40	-1.05	131.71	134.82	355.4	81,056	24.56	-23.82
MNST	Monster Beverage Corporation	81.95	1.31	80.30	82.19	217.9	80,066	44.23	-0.29
GLW	Corning Incorporated	93.38	-0.95	91.01	93.89	300.9	80,060	60.04	-3.49
TDG	Transdigm Group Incorporated	1,415.98	-0.32	1,393.35	1,429.98	290.9	79,790	16.41	-14.68
REGN	Regeneron Pharmaceuticals	752.38	-0.41	747.30	762.00	308.8	79,742	36.67	-9.14
ECL	Ecolab	281.12	-0.13	279.54	282.35	140.3	79,732	21.17	-1.75
WMB	Williams Companies	64.92	1.88	64.10	65.15	333.5	79,275	20.54	-0.98
APO	Apollo Global Management, Inc.	136.22	-2.51	135.78	139.69	357.4	79,065	24.70	-28.40
CMI	Cummins	571.05	-2.06	570.72	583.43	304.1	78,825	54.47	-2.89
RCL	Royal Caribbean Cruises Ltd.	285.59	0.01	281.11	288.08	485.7	77,884	42.57	-28.33
EQIX	Equinix	791.32	-0.18	784.35	800.80	172.1	77,696	11.36	-20.48
CTAS	Cintas Corporation	192.63	-0.23	192.53	195.05	115.2	77,411	6.35	-19.01
DELL	Dell Technologies	114.77	-2.05	113.76	115.99	585.0	76,915	42.27	-46.46
GM	General Motors Company	79.44	-2.10	79.23	80.75	347.7	75,633	47.63	-7.23
MDLZ	Mondelez International	58.23	1.16	57.44	58.26	430.2	75,346	12.07	-22.19
ITW	Illinois Tool Works	257.31	-0.92	257.05	260.41	181.2	75,004	16.57	-8.09
STX	Seagate Technology Holdings PLC	343.62	-0.84	331.75	347.70	712.2	74,864	81.61	-1.87
CI	The Cigna Group	278.89	-0.53	277.79	281.01	183.7	74,498	14.12	-25.50
SLB	SLB Limited	49.42	0.19	49.11	51.67	1,686.1	73,822	37.04	-4.56
AON	Aon	337.94	0.59	333.86	338.01	172.7	72,868	4.20	-22.20
FDX	FedEx Corporation	304.48	-1.72	302.42	309.81	249.5	71,842	36.19	-4.71
WBD	Warner Bros. Discovery, Inc. -	28.53	0.60	28.25	28.54	236.3	70,739	73.64	-5.15
CL	Colgate-Palmolive Company	86.52	0.83	85.67	86.83	300.1	69,927	13.83	-15.79
HLT	Hilton Worldwide Holdings	297.26	0.45	294.14	297.91	711.8	69,912	34.05	-3.04
PWR	Quanta Services	467.86	-0.20	462.11	470.99	240.0	69,765	51.46	-3.30
SPG	Simon Property Group	184.71	-0.21	183.60	185.76	85.4	69,673	26.19	-2.94
JCI	Johnson Controls International	113.82	-0.60	113.02	114.40	213.3	69,665	40.23	-9.01
SNDK	Sandisk Corporation	473.66	-5.92	463.01	506.30	9,110.6	69,416	94.11	-7.57
CSX	CSX Corporation	36.85	2.98	36.68	37.55	625.3	68,689	28.84	-1.91
COR	Cencora	351.84	-0.18	347.63	353.56	247.3	68,253	32.44	-7.31
RSG	Republic Services	217.65	0.88	215.62	218.18	185.1	67,953	7.46	-18.88
MSI	Motorola Solutions	401.10	0.91	394.74	401.19	166.5	66,824	10.41	-22.72
LHX	L3Harris Technologies	354.67	-0.30	353.56	360.68	330.2	66,356	45.56	-1.95
KMI	Kinder Morgan	29.60	-0.30	29.48	30.00	328.7	65,852	19.12	-3.24
TEL	TE Connectivity	223.73	-3.29	222.97	230.27	454.7	65,818	48.02	-12.04
AJG	Arthur J. Gallagher & Co.	253.04	1.06	248.58	253.72	226.9	64,981	6.60	-38.80
NSC	Norfolk Southern Corporation	287.85	-0.43	287.71	291.24	122.2	64,589	29.95	-5.00
PCAR	PACCAR	121.90	-1.35	121.41	123.79	158.4	64,019	30.55	-2.16
TFC	Truist Financial Corporation	49.48	-1.64	49.34	50.65	405.1	63,290	32.17	-4.13
AEP	American Electric Power Company	116.27	-0.78	115.56	117.17	173.4	62,235	16.53	-7.34
FTNT	Fortinet	81.19	4.60	81.10	85.04	715.2	62,213	13.63	-41.42
TRV	The Travelers Companies	277.57	-0.33	274.39	280.59	315.3	61,915	16.98	-6.95
AZO	AutoZone	3,693.01	-0.15	3,652.38	3,730.96	393.4	61,424	13.06	-18.82
ROST	Ross Stores	188.79	0.95	186.12	188.81	236.3	61,397	35.19	-3.25
URI	United Rentals	917.39	-4.04	916.32	952.60	306.1	59,025	42.67	-11.35
EOG	EOG Resources	107.43	1.04	106.82	108.62	327.0	58,653	5.43	-26.48
COIN	Coinbase Global, Inc. - 3	216.65	-2.91	216.06	222.75	2,287.3	58,421	34.19	-105.24
VLO	Valero Energy Corporation	187.78	0.48	187.43	194.35	330.1	58,334	47.28	-3.50
APD	Air Products and Chemicals,	261.44	-0.98	259.60	264.19	190.0	58,194	12.37	-30.49
NXPI	NXP Semiconductors N.V.	230.21	-2.76	229.07	236.62	517.2	58,039	35.67	-10.96
PSX	Phillips 66	142.26	0.23	141.99	146.88	166.3	57,488	36.02	-3.25
BDX	Becton, Dickinson and Company	201.19	-2.35	195.63	205.52	421.2	57,423	19.33	-25.25
ADSK	Autodesk	269.00	-0.29	266.87	271.29	270.0	57,296	13.51	-22.34
AFL	AFLAC Incorporated	106.83	-1.36	106.32	108.58	111.5	57,136	9.25	-8.43
NDAQ	Nasdaq	98.16	-0.63	97.76	98.93	142.7	56,323	33.94	-3.70
SRE	DBA Sempra	86.04	0.34	85.39	86.75	228.4	56,156	28.06	-11.25
DLR	Digital Realty Trust	159.58	0.55	157.15	160.77	130.8	55,805	18.57	-15.71
O	Realty Income Corporation	60.78	-0.12	60.19	60.94	210.5	55,797	16.56	-1.93
IDXX	IDEXX Laboratories	692.80	0.25	687.46	698.04	122.9	55,426	48.59	-11.14
ZTS	Zoetis	124.10	-0.24	123.54	124.81	304.9	54,999	7.13	-42.95
CMG	Chipotle Mexican Grill	40.83	0.72	40.49	41.32	323.4	54,748	27.14	-45.90
PYPL	PayPal Holdings	56.58	-1.00	56.42	56.98	373.0	54,055	2.77	-60.70
VST	Vistra Corp.	159.48	-0.55	158.00	162.87	534.9	54,034	43.25	-37.84
F	Ford Motor Company	13.56	-1.09	13.55	13.70	428.8	54,029	37.76	-6.93
BKR	Baker Hughes Company	54.40	-0.12	54.16	55.31	506.0	53,675	38.23	-1.68
MPC	Marathon Petroleum Corporation	175.72	-0.02	175.24	181.61	168.4	53,422	34.50	-15.13
ARES	Ares Management Corporation	156.22	-3.28	155.76	162.25	176.8	51,181	29.18	-28.34
EA	Electronic Arts	204.15	-0.11	203.89	204.27	231.1	51,059	43.57	-0.36
AME	AMETEK	220.52	-0.63	219.64	224.37	264.0	50,929	34.24	-1.75
ALL	Allstate Corporation	192.98	-1.18	191.64	194.84	154.9	50,851	8.80	-11.87
D	Dominion Energy	59.36	-0.95	58.99	59.88	188.6	50,688	19.02	-5.91
FAST	Fastenal Company	44.00	-1.75	43.88	44.91	223.0	50,508	19.75	-15.08
MPWR	Monolithic Power Systems	1,053.93	-2.11	1,050.88	1,087.44	221.4	50,490	58.36	-6.59
WDAY	Workday	188.81	0.33	186.33	190.34	336.1	50,412	4.37	-50.25
GWW	W.W. Grainger	1,053.45	-1.24	1,049.34	1,071.91	129.8	50,388	15.14	-8.14
CBRE	CBRE Group	168.98	-0.70	166.63	170.19	98.5	50,287	35.82	-2.41
MET	MetLife	75.52	-1.83	74.90	76.78	148.4	50,219	13.65	-16.45
PSA	Public Storage	283.45	-1.09	283.26	288.24	134.9	49,734	9.49	-13.77
CAH	Cardinal Health	208.49	0.77	206.67	210.75	254.6	49,536	42.10	-3.35
EW	Edwards Lifesciences Corporatio	84.08	-0.43	83.40	85.00	144.6	49,363	21.57	-4.53
OKE	ONEOK	78.08	-0.61	77.94	80.03	277.9	49,171	18.01	-35.58
TGT	Target Corporation	107.97	1.38	106.10	108.33	323.0	49,061	22.72	-34.37
CTVA	Corteva	71.65	0.13	71.35	72.16	159.4	48,657	25.47	-8.04
CARR	Carrier Global Corporation	57.13	-0.54	56.71	57.71	361.0	48,618	12.06	-41.94
AXON	Axon Enterprise	610.34	0.50	605.00	622.39	152.1	48,483	23.12	-45.15
ROK	Rockwell Automation	416.45	-2.09	415.04	424.86	159.3	46,822	48.37	-3.15
AMP	Ameriprise Financial	494.17	-2.74	491.04	506.54	204.3	46,586	19.84	-17.78
MSCI	MSCI	588.70	-0.43	584.25	591.45	132.6	45,544	17.32	-7.86
DDOG	Datadog	129.51	-1.33	129.09	131.86	355.0	45,415	36.97	-55.73
TTWO	Take-Two Interactive Software,	244.69	1.49	240.94	245.55	128.2	45,213	25.68	-8.21
FANG	Diamondback Energy	153.99	1.41	153.20	156.25	126.7	44,577	25.97	-15.39
EXC	Exelon Corporation	43.93	-1.51	43.42	44.50	216.9	44,363	11.55	-10.44
DAL	Delta Air Lines	67.92	-1.50	67.48	68.46	318.5	44,345	48.85	-7.72
XEL	Xcel Energy	74.88	-1.30	74.37	75.67	165.0	44,291	12.91	-10.86
DHI	D.R. Horton	150.82	-3.16	150.22	156.46	297.0	43,903	26.77	-22.36
ROP	Roper Technologies	407.04	-0.11	405.85	412.10	499.0	43,812	1.95	-46.22
OXY	Occidental Petroleum Corporatio	44.26	2.57	43.69	44.48	368.4	43,605	21.42	-18.80
EBAY	eBay	93.29	-0.63	91.88	93.89	180.6	42,633	37.07	-8.43
KR	Kroger Company	64.16	2.40	62.52	64.20	245.9	42,514	9.10	-16.75
YUM	Yum! Brands	152.90	-0.41	152.44	153.84	149.2	42,453	17.10	-6.80
EL	Estee Lauder Companies, Inc.	117.61	-1.58	116.01	120.00	220.7	42,380	58.87	-2.27
ETR	Entergy Corporation	93.03	-0.55	92.29	93.64	145.8	41,544	18.79	-5.97
NUE	Nucor Corporation	181.50	0.68	178.50	182.15	179.8	41,537	46.23	-0.83
TRGP	Targa Resources	192.09	0.33	191.60	195.16	125.5	41,336	24.96	-10.98
CTSH	Cognizant Technology Solutions	84.37	-0.29	84.15	85.33	195.4	41,203	22.78	-7.65
LVS	Las Vegas Sands Corp.	59.88	-0.10	59.57	60.76	129.7	41,104	49.60	-17.65
XYZ	Block	66.80	2.69	65.00	67.79	326.3	40,720	33.73	-41.09
IQV	IQVIA Holdings	235.79	-1.37	234.69	239.09	97.6	40,154	42.89	-4.78
CPRT	Copart	41.40	0.30	41.12	41.78	202.4	40,071	9.63	-54.25
AIG	American International Group	72.16	-0.21	71.25	72.43	145.4	39,974	1.26	-22.06
MCHP	Microchip Technology Incorporat	73.78	-2.24	73.42	75.94	322.0	39,874	53.74	-7.75
GRMN	Garmin Ltd.	206.10	-0.01	205.08	208.65	131.8	39,673	17.87	-26.97
VMC	Vulcan Materials Company (Holdi	299.66	-1.19	297.99	304.65	118.9	39,594	28.23	-4.58
FIX	Comfort Systems USA	1,119.24	-1.10	1,105.39	1,136.90	224.0	39,488	75.30	-5.24
WAB	Westinghouse Air Brake Technolo	229.96	-1.60	229.79	234.11	115.2	39,312	33.98	-2.22
MLM	Martin Marietta Materials	648.88	-0.49	644.92	656.38	138.0	39,132	31.89	-3.07
PEG	Public Service Enterprise Group	78.21	-1.50	77.90	79.68	179.3	39,038	4.53	-16.69
HSY	The Hershey Company	190.88	0.12	189.11	192.76	302.8	38,707	26.59	-5.75
PAYX	Paychex	106.79	-0.37	106.47	107.86	156.3	38,334	0.30	-50.99
A	Agilent Technologies	134.51	-2.97	133.96	138.37	140.8	38,133	28.31	-19.15
PRU	Prudential Financial	107.43	-1.23	106.71	108.75	87.8	37,809	15.87	-15.31
CCI	Crown Castle	86.59	0.47	85.30	87.05	161.9	37,709	3.91	-33.68
KDP	Keurig Dr Pepper	27.74	0.67	27.46	27.85	121.1	37,680	9.75	-30.23
ED	Consolidated Edison	103.91	0.70	102.97	104.18	104.5	37,503	13.04	-10.55
CCL	Carnival Corporation	28.57	0.27	28.19	28.87	387.4	37,496	47.25	-15.13
FICO	Fair Isaac Corporation	1,535.47	-1.38	1,527.73	1,562.96	372.6	36,856	15.34	-44.43
RMD	ResMed	252.43	-1.14	250.19	255.63	98.9	36,846	20.80	-16.39
FISV	Fiserv	67.42	0.02	66.78	67.63	245.7	36,646	11.65	-253.91
ODFL	Old Dominion Freight Line	174.16	-2.30	173.48	178.45	134.8	36,601	27.64	-20.36
SYY	Sysco Corporation	76.44	-0.53	75.83	77.00	176.0	36,601	12.19	-9.20
KEYS	Keysight Technologies	212.83	-1.34	211.97	216.98	108.8	36,567	42.95	-3.42
GEHC	GE HealthCare Technologies	79.79	-2.56	79.58	81.81	99.7	36,429	27.75	-18.81
TER	Teradyne	228.10	-0.45	224.16	230.17	271.6	36,284	71.17	-4.74
VTR	Ventas	76.96	0.50	76.04	77.19	113.7	36,150	23.70	-6.41
HIG	The Hartford Insurance Group	128.64	-1.01	127.62	130.36	114.0	35,877	17.62	-9.22
OTIS	Otis Worldwide Corporation	90.48	0.23	89.20	90.58	147.3	35,509	6.88	-18.07
WEC	WEC Energy Group	108.96	-0.36	107.90	109.09	285.2	35,442	11.55	-8.48
STT	State Street Corporation	126.01	-1.91	125.59	127.98	85.9	35,196	42.22	-8.76
UAL	United Airlines Holdings	107.97	-2.20	107.70	109.94	300.4	34,953	51.84	-10.41
ACGL	Arch Capital Group Ltd.	93.00	0.53	91.44	93.27	105.9	34,709	11.34	-4.95
EQT	EQT Corporation	55.59	1.57	55.25	56.43	669.1	34,692	21.62	-11.94
IR	Ingersoll Rand	87.10	-0.51	86.82	87.93	118.0	34,618	24.67	-10.05
XYL	Xylem	140.93	-1.39	140.40	142.95	71.1	34,312	28.71	-9.47
KVUE	Kenvue	17.78	0.14	17.65	17.82	630.3	34,055	21.13	-41.60
KMB	Kimberly-Clark Corporation	102.03	-0.16	101.46	102.51	316.4	33,863	5.66	-47.46
LYV	Live Nation Entertainment	145.59	5.39	137.50	148.10	513.6	33,807	22.47	-20.37
FITB	Fifth Third Bancorp	50.70	-0.38	50.34	51.29	365.5	33,519	36.38	-5.20
EXPE	Expedia Group	270.82	-3.16	269.48	279.61	274.7	33,504	51.99	-12.18
MTB	M&T Bank Corporation	214.02	-1.58	213.55	217.15	158.7	33,444	29.56	-3.81
RJF	Raymond James Financial	168.72	-1.66	167.16	170.72	61.0	33,317	30.32	-5.30
PCG	Pacific Gas & Electric Co.	14.97	-0.86	14.77	15.16	270.4	32,902	13.36	-19.91
ADM	Archer-Daniels-Midland Company	67.39	0.40	66.69	68.06	126.6	32,385	39.19	-0.99
DG	Dollar General Corporation	146.76	1.49	144.39	147.41	253.4	32,304	52.77	-5.44
FOXA	Fox Corporation	72.73	0.55	72.05	72.82	85.1	32,287	36.17	-5.03
HUM	Humana	266.65	0.14	264.04	269.19	183.3	32,070	22.42	-18.26
FIS	Fidelity National Information S	60.56	-1.22	60.13	61.43	92.6	31,632	1.73	-38.67
EXR	Extra Space Storage	142.05	-1.19	141.65	144.47	83.8	31,478	14.80	-14.59
WTW	Willis Towers Watson Public Lim	321.79	-0.21	320.41	323.06	55.6	31,389	8.96	-9.63
EME	EMCOR Group	692.39	-1.49	688.62	703.75	106.7	30,995	53.65	-12.46
FOX	Fox Corporation	65.38	0.54	64.77	65.54	36.5	30,788	33.96	-4.28
ULTA	Ulta Beauty	685.01	0.49	681.06	694.34	201.7	30,714	54.89	-1.51
VICI	VICI Properties	28.58	1.37	28.18	28.58	139.0	30,541	3.83	-19.09
VRSK	Verisk Analytics	216.88	-0.74	216.76	219.24	130.8	30,300	9.16	-48.90
ROL	Rollins	62.87	-0.72	62.72	63.56	68.2	30,247	23.38	-1.11
HAL	Halliburton Company	34.25	1.57	34.20	35.54	400.4	29,201	45.34	-3.77
MTD	Mettler-Toledo International	1,403.03	-2.44	1,392.16	1,433.76	116.8	28,901	32.53	-8.71
CBOE	Cboe Global Markets	275.80	-0.48	273.81	277.70	102.9	28,860	27.93	-0.98
TSCO	Tractor Supply Company	54.58	2.21	53.51	55.00	395.4	28,840	14.16	-17.24
NRG	NRG Energy	147.88	-2.12	146.91	152.07	200.8	28,604	46.19	-22.09
DXCM	DexCom	72.89	-1.39	71.70	73.53	289.1	28,584	25.76	-27.93
TDY	Teledyne Technologies Incorpora	607.89	-2.21	604.57	626.23	177.2	28,541	31.07	-3.76
SYF	Synchrony Financial	76.47	-2.09	75.76	77.27	285.3	28,451	46.98	-16.08
DOV	Dover Corporation	206.62	-1.34	206.19	208.82	165.0	28,337	30.77	-7.60
HPE	Hewlett Packard Enterprise Comp	21.05	-1.47	20.98	21.31	143.9	28,085	43.15	-25.64
NTRS	Northern Trust Corporation	147.93	-3.39	147.67	152.36	104.0	27,975	44.82	-6.54
CSGP	CoStar Group	65.78	-0.72	65.26	66.68	202.8	27,879	13.33	-48.11
DTE	DTE Energy Company	133.69	-1.11	133.11	134.68	111.9	27,765	12.07	-7.55
IRM	Iron Mountain Incorporated (Del	93.72	-0.14	92.66	94.23	68.2	27,702	22.82	-19.70
LEN	Lennar Corporation	112.14	-2.24	111.97	115.38	192.4	27,695	12.23	-28.62
STZ	Constellation Brands	158.76	-1.22	157.87	159.85	197.8	27,639	20.35	-24.03
AEE	Ameren Corporation	102.08	-0.80	101.57	102.81	49.0	27,612	10.10	-4.56
HBAN	Huntington Bancshares Incorpora	17.40	-1.39	17.36	17.84	614.6	27,393	31.47	-8.71
KHC	The Kraft Heinz Company	23.13	1.78	22.67	23.19	251.6	27,372	4.93	-44.22
BRO	Brown & Brown	79.07	0.57	77.99	79.34	136.3	26,996	3.67	-58.95
TPR	Tapestry	130.39	0.67	128.28	130.57	171.0	26,991	55.22	-4.33
CFG	Citizens Financial Group	62.67	-2.47	62.22	63.98	223.4	26,913	47.98	-5.13
FE	FirstEnergy Corp.	46.48	-1.22	46.07	47.15	130.4	26,847	19.14	-3.71
PPL	PPL Corporation	36.17	-1.26	35.92	36.63	174.8	26,756	10.87	-5.81
ATO	Atmos Energy Corporation	164.22	-0.71	163.57	165.26	185.6	26,562	15.50	-10.00
STLD	Steel Dynamics	179.88	0.60	177.77	180.09	126.4	26,479	42.65	-1.63
DLTR	Dollar Tree	128.43	1.31	125.50	128.75	262.8	26,195	51.88	-10.88
CHTR	Charter Communications	191.11	-0.81	188.33	192.19	188.3	26,103	3.85	-128.70
EXE	Expand Energy Corporation	109.25	-0.22	108.44	111.72	164.2	26,020	16.69	-15.90
JBL	Jabil	243.42	-0.52	237.72	247.00	119.5	26,002	55.36	-6.01
ES	Eversource Energy (D/B/A)	69.26	-1.69	68.88	70.52	77.3	25,986	24.52	-8.65
FSLR	First Solar	241.71	0.85	237.92	246.40	366.2	25,937	51.78	-18.32
HUBB	Hubbell	485.85	0.37	481.57	489.51	132.0	25,820	38.37	-2.49
EFX	Equifax	209.58	-2.10	209.24	213.53	414.5	25,819	4.58	-34.11
STE	STERIS plc (Ireland)	259.29	-0.62	255.69	261.70	52.0	25,537	20.98	-3.91
WRB	W.R. Berkley Corporation	67.02	-0.75	66.50	67.94	197.5	25,467	15.15	-17.82
AVB	AvalonBay Communities	178.43	1.52	175.35	178.72	140.9	25,405	6.56	-29.02
OMC	Omnicom Group	79.88	0.81	79.16	81.40	158.4	25,349	14.41	-11.86
PPG	PPG Industries	112.06	-1.62	111.26	113.40	123.0	25,291	19.47	-11.32
AWK	American Water Works Company	129.48	-1.58	129.27	131.88	80.0	25,271	6.32	-20.10
CNP	CenterPoint Energy, Inc (Holdin	38.58	-0.75	38.40	38.98	177.1	25,186	17.67	-4.98
BIIB	Biogen	171.57	-1.29	170.04	173.90	104.8	25,168	35.86	-10.86
ON	ON Semiconductor Corporation	61.39	-2.67	60.83	63.84	264.3	25,104	49.43	-7.14
VLTO	Veralto Corp	101.08	-0.39	100.87	101.96	81.4	25,097	17.03	-8.93
PHM	PulteGroup	125.39	-1.87	124.23	127.75	92.6	24,738	29.76	-13.34
CINF	Cincinnati Financial Corporatio	156.87	-0.81	155.14	157.89	45.1	24,530	21.58	-8.28
DVN	Devon Energy Corporation	38.52	1.42	38.42	39.19	192.3	24,452	32.79	-1.74
LDOS	Leidos Holdings	190.40	-1.58	190.18	198.00	74.0	24,427	35.07	-8.07
WSM	Williams-Sonoma	204.50	-2.62	202.22	208.64	121.9	24,412	36.39	-7.57
EQR	Equity Residential	61.84	1.44	60.70	61.84	74.8	24,337	5.60	-22.67
RF	Regions Financial Corporation	27.52	-2.74	27.46	28.22	209.4	24,127	35.53	-6.34
BR	Broadridge Financial Solutions,	206.37	-1.63	204.61	209.12	107.8	24,089	0.85	-31.76
TPL	Texas Pacific Land Corporation	347.93	0.62	344.53	357.95	102.6	23,985	22.62	-40.14
DRI	Darden Restaurants	205.81	0.32	205.03	209.50	194.7	23,938	17.89	-10.91
GIS	General Mills	44.60	0.24	44.32	44.88	147.5	23,795	4.05	-51.03
VRSN	VeriSign	250.91	-0.23	249.52	253.80	54.1	23,437	17.89	-23.79
EIX	Edison International	60.68	-0.10	60.16	61.24	63.9	23,351	21.34	-3.20
KEY	KeyCorp	21.17	-1.88	21.07	21.51	229.0	23,332	39.85	-4.28
TROW	T. Rowe Price Group	105.95	-1.07	105.82	107.13	54.8	23,278	26.52	-11.68
WAT	Waters Corporation	390.15	-2.56	386.11	401.10	147.5	23,232	29.50	-8.56
IP	International Paper Company	43.29	3.47	41.33	43.57	449.8	22,858	17.86	-38.95
SW	Smurfit WestRock	43.66	4.50	41.08	43.73	380.9	22,798	25.04	-28.38
LULU	lululemon athletica inc.	191.81	-1.47	191.15	194.84	236.4	22,745	16.97	-120.70
CNC	Centene Corporation	46.03	1.34	45.17	46.09	105.4	22,624	45.51	-45.14
CPAY	Corpay	319.89	-2.22	318.42	325.30	79.7	22,588	20.96	-25.30
CHD	Church & Dwight Company	92.42	-0.57	92.06	94.18	96.7	22,514	12.00	-26.01
ALB	Albemarle Corporation	190.56	1.19	185.21	191.97	389.2	22,427	74.06	-0.74
RL	Ralph Lauren Corporation	366.91	0.85	361.81	367.83	88.2	22,249	51.86	-3.57
LH	Labcorp Holdings	266.24	-1.38	264.80	270.92	67.4	22,124	21.36	-10.32
LUV	Southwest Airlines Company	41.98	-1.10	41.76	42.42	174.7	22,044	43.25	-7.25
BG	Bunge Limited	113.48	0.73	111.62	113.86	86.0	21,942	40.61	-0.33
TSN	Tyson Foods	61.49	0.61	60.89	61.87	68.5	21,709	17.78	-4.67
EXPD	Expeditors International of Was	159.22	-0.99	158.68	160.55	122.0	21,608	36.90	-3.31
CMS	CMS Energy Corporation	70.41	-0.79	70.03	71.05	169.4	21,427	7.44	-8.58
NVR	NVR	7,680.00	-1.06	7,591.30	7,824.03	143.0	21,220	14.55	-12.22
L	Loews Corporation	101.72	-0.66	101.12	102.44	29.6	21,099	22.36	-7.22
GPN	Global Payments	75.22	-0.95	74.64	75.89	72.4	21,062	12.35	-51.78
CTRA	Coterra Energy	27.41	0.48	27.20	27.80	124.0	20,917	18.53	-8.79
CHRW	C.H. Robinson Worldwide	176.73	-0.66	175.55	179.77	184.9	20,877	52.08	-1.97
NI	NiSource	43.25	-0.62	42.91	43.55	64.7	20,467	17.60	-3.77
AMCR	Amcor	44.27	3.50	42.51	44.27	286.0	20,435	13.36	-18.04
DGX	Quest Diagnostics Incorporated	181.39	-0.42	179.73	182.44	68.1	20,283	16.76	-8.91
Q	Qnity Electronics	96.69	-2.10	94.96	98.00	148.5	20,252	27.09	-11.53
PFG	Principal Financial Group	90.75	-1.52	90.02	92.06	83.9	20,216	24.64	-2.14
PKG	Packaging Corporation of Americ	224.49	2.62	216.29	227.48	271.8	20,199	23.06	-7.78
DOW	Dow	28.21	-0.44	28.13	28.61	144.2	20,047	27.67	-49.53
INCY	Incyte Corporation	101.76	-3.14	100.07	104.70	146.0	19,977	47.37	-10.35
SBAC	SBA Communications Corporation	186.53	0.67	183.56	187.48	68.0	19,877	3.56	-31.43
JBHT	J.B. Hunt Transport Services	207.26	-1.65	206.21	211.71	129.2	19,734	40.76	-2.29
PTC	PTC	162.57	-1.30	161.21	165.00	67.0	19,418	17.96	-35.14
NTAP	NetApp	97.15	-2.12	96.46	99.15	116.2	19,392	26.05	-31.53
WY	Weyerhaeuser Company	26.75	-0.17	26.46	26.87	114.5	19,296	20.88	-18.38
SNA	Snap-On Incorporated	369.15	-0.84	367.49	372.52	36.5	19,256	21.49	-1.63
GPC	Genuine Parts Company	137.71	0.64	136.61	138.00	58.3	19,156	24.47	-4.19
PODD	Insulet Corporation	270.89	-3.25	265.78	279.86	314.9	19,068	15.08	-31.01
MRNA	Moderna	48.59	-6.32	46.84	50.40	773.5	18,985	54.15	-13.60
SMCI	Super Micro Computer	31.61	-2.60	31.33	33.64	938.5	18,867	18.65	-110.22
TYL	Tyler Technologies	433.20	-1.68	430.50	442.11	65.9	18,741	1.28	-52.66
IFF	International Flavors & Fragran	72.95	1.09	71.91	72.97	54.8	18,696	18.93	-20.75
DD	DuPont de Nemours	44.11	0.74	43.50	44.47	207.3	18,482	49.00	-1.92
FTV	Fortive Corporation	54.37	-0.65	53.93	54.78	127.0	18,393	16.30	-15.49
HPQ	HP	19.32	-2.60	19.20	19.69	248.3	18,053	0.60	-82.66
TTD	The Trade Desk	36.45	-1.02	36.06	36.70	150.2	17,819	6.71	-245.18
LII	Lennox International	506.00	-0.72	501.24	511.24	148.0	17,772	12.41	-36.25
PNR	Pentair plc.	107.28	-0.55	106.77	108.51	45.3	17,586	30.79	-6.22
ESS	Essex Property Trust	254.36	0.56	251.21	254.98	70.7	17,568	4.37	-24.35
IT	Gartner	231.50	-2.37	230.68	239.25	101.6	17,532	4.47	-152.27
EVRG	Evergy	75.52	-0.93	74.82	76.22	89.7	17,385	17.98	-5.03
NWS	News Corporation	31.10	0.48	30.93	31.17	21.1	17,292	15.59	-14.41
ZBH	Zimmer Biomet Holdings	86.54	-1.14	86.07	87.88	96.7	17,150	1.40	-32.24
LNT	Alliant Energy Corporation	66.59	-0.42	65.87	66.78	80.5	17,117	14.27	-4.75
WST	West Pharmaceutical Services	236.61	-4.51	236.98	245.50	325.0	17,022	20.78	-47.46
TXT	Textron	94.97	-1.10	94.68	96.29	45.5	16,924	39.24	-2.12
TRMB	Trimble	71.09	-0.55	70.67	71.62	81.3	16,917	25.57	-23.08
TKO	TKO Group Holdings	205.39	2.63	200.64	207.58	122.0	16,870	35.21	-6.19
HOLX	Hologic	75.04	-0.10	75.02	75.17	61.7	16,737	30.83	-0.41
INVH	Invitation Homes	27.19	0.61	26.94	27.28	71.3	16,664	6.97	-31.69
APTV	Aptiv PLC	76.35	-1.52	76.04	77.88	67.7	16,625	38.19	-16.48
CDW	CDW Corporation	126.31	-2.32	125.73	127.95	162.9	16,553	1.83	-76.49
HII	Huntington Ingalls Industries,	417.95	-1.46	412.05	428.39	135.3	16,400	61.99	-3.36
LYB	LyondellBasell Industries NV	50.87	-1.30	50.58	52.06	135.1	16,373	18.26	-56.06
J	Jacobs Solutions	137.68	-1.72	137.45	141.00	45.7	16,349	23.61	-22.34
MAA	Mid-America Apartment Communiti	135.62	0.71	134.07	135.64	39.7	16,278	7.28	-27.84
MKC	McCormick & Company, Incorporat	60.65	-0.90	59.62	61.68	290.0	16,276	1.70	-42.19
COO	The Cooper Companies	81.27	-1.85	80.82	82.52	72.3	16,156	23.98	-23.35
NWSA	News Corporation	26.79	0.22	26.57	26.88	38.6	15,681	12.73	-17.99
GEN	Gen Digital	25.36	0.54	25.10	25.44	56.7	15,636	10.31	-27.08
BALL	Ball Corporation	57.37	1.92	56.27	57.37	59.3	15,613	24.16	-5.09
VTRS	Viatris	13.22	-0.15	13.17	13.30	36.0	15,262	48.18	-2.04
NDSN	Nordson Corporation	270.95	-1.09	270.52	273.58	35.9	15,125	39.09	-1.65
FFIV	F5	258.45	-1.35	257.18	265.55	132.8	15,013	13.42	-33.88
CF	CF Industries Holdings	92.25	3.38	89.91	92.89	116.2	14,942	27.00	-13.22
DECK	Deckers Outdoor Corporation	100.04	-1.55	99.60	101.84	147.5	14,840	21.12	-123.89
IEX	IDEX Corporation	195.08	-1.40	193.79	198.10	71.8	14,687	21.39	-15.88
AVY	Avery Dennison Corporation	187.00	0.57	184.66	187.03	56.7	14,453	16.45	-5.03
ERIE	Erie Indemnity Company	276.11	-3.24	275.14	285.47	23.1	14,437	0.91	-65.49
MAS	Masco Corporation	68.69	-1.73	68.38	69.95	66.5	14,381	17.67	-19.64
ALLE	Allegion	166.93	0.00	166.31	168.80	134.2	14,360	30.17	-8.24
GDDY	GoDaddy	103.55	-2.29	103.16	106.53	98.7	14,336	0.68	-108.59
KIM	Kimco Realty Corporation (HC)	20.91	0.72	20.62	20.91	49.6	14,160	14.25	-13.10
UDR	UDR	37.61	0.15	37.30	37.77	163.7	14,157	12.41	-23.57
BBY	Best Buy Co.	67.09	0.04	66.39	67.44	107.9	14,095	18.04	-36.65
DPZ	Domino's Pizza	412.41	1.75	403.23	413.66	168.6	14,000	7.26	-21.37
CLX	Clorox Company	113.56	1.21	113.48	115.47	269.0	13,851	14.88	-44.62
SOLV	Solventum Corporation	79.00	-1.57	78.81	80.32	22.6	13,702	23.16	-11.65
AKAM	Akamai Technologies	95.06	-2.03	94.89	96.99	173.4	13,675	28.98	-9.14
BLDR	Builders FirstSource	122.88	-1.89	122.28	125.42	117.4	13,588	23.22	-42.51
RVTY	Revvity	116.84	-0.77	115.78	117.98	97.2	13,561	30.37	-9.80
EG	Everest Group, Ltd.	322.95	0.39	320.05	323.33	46.4	13,556	6.35	-15.57
HRL	Hormel Foods Corporation	24.52	0.64	24.35	24.62	35.5	13,485	14.22	-30.82
JKHY	Jack Henry & Associates	184.76	-2.09	183.74	189.33	68.1	13,425	21.99	-6.09
BEN	Franklin Resources	25.40	-1.46	25.32	25.68	50.0	13,240	36.01	-3.37
UHS	Universal Health Services	205.91	0.10	203.68	207.52	57.9	13,103	26.02	-19.63
REG	Regency Centers Corporation	71.12	0.37	70.24	71.16	36.0	13,085	10.80	-9.93
HST	Host Hotels & Resorts	18.75	-0.35	18.55	18.78	101.0	13,057	34.81	-2.96
PSKY	Paramount Skydance Corporation	11.73	-0.42	11.70	11.83	31.2	12,940	15.17	-77.83
SWK	Stanley Black & Decker	82.41	-1.58	81.81	83.52	53.0	12,764	34.58	-10.50
BF.B	Brown Forman	27.53	-1.45	27.24	27.82	61.7	12,749	8.01	-41.14
IVZ	Invesco Ltd	28.44	-2.75	28.32	29.07	72.7	12,680	59.21	-4.13
DOC	Healthpeak Properties	18.07	1.57	17.64	18.08	95.9	12,557	13.06	-17.76
HAS	Hasbro	88.58	-0.19	88.21	89.01	91.6	12,431	44.68	-0.70
ALGN	Align Technology	168.74	-0.11	167.57	169.87	42.4	12,231	27.70	-38.91
ZBRA	Zebra Technologies Corporation	239.66	-2.90	238.82	246.29	65.6	12,185	14.16	-75.28
EPAM	EPAM Systems	217.70	-0.62	216.93	221.06	103.3	12,125	36.54	-23.56
WYNN	Wynn Resorts, Limited	113.84	-1.06	112.94	115.02	50.6	11,836	42.68	-18.35
AIZ	Assurant	233.11	-1.82	231.65	236.88	32.2	11,762	24.94	-4.57
BXP	BXP	65.55	0.23	64.71	65.67	69.5	11,595	17.28	-21.02
CPT	Camden Property Trust	107.66	1.12	106.34	107.73	37.5	11,503	9.74	-17.55
DAY	Dayforce	69.38	0.17	69.22	69.38	121.7	11,102	30.80	-8.31
GL	Globe Life	136.26	-1.48	135.42	138.02	38.6	11,037	19.73	-8.49
PNW	Pinnacle West Capital Corporati	91.76	-0.71	91.17	92.37	74.4	10,982	8.15	-5.17
MOH	Molina Healthcare	201.89	1.58	196.99	201.94	112.1	10,942	33.92	-78.30
SJM	The J.M. Smucker Company	102.41	0.32	101.42	102.68	46.5	10,926	8.90	-18.62
CRL	Charles River Laboratories Inte	220.24	-1.69	217.57	223.20	71.6	10,839	58.29	-3.92
FDS	FactSet Research Systems	286.25	-0.88	284.35	290.75	46.7	10,711	12.49	-66.96
TECH	Bio-Techne Corp	68.16	-2.14	67.35	69.24	71.2	10,620	32.50	-16.31
BAX	Baxter International	19.85	-1.12	19.43	20.02	106.7	10,201	12.32	-90.17
ARE	Alexandria Real Estate Equities	59.57	2.55	57.85	59.57	63.5	10,169	25.97	-76.50
AOS	A.O. Smith Corporation	72.26	-1.14	71.98	73.19	38.4	10,125	18.59	-6.99
AES	The AES Corporation	14.20	-2.81	14.15	14.62	55.8	10,112	33.38	-9.23
GNRC	Generac Holdlings	172.13	-1.83	170.86	177.00	133.5	10,101	42.19	-18.08
POOL	Pool Corporation	265.01	-0.68	263.22	266.74	105.7	9,889	14.68	-41.41
TAP	Molson Coors Beverage Company	49.38	-0.76	49.01	50.02	68.3	9,765	13.04	-30.94
NCLH	Norwegian Cruise Line Holdings	20.80	-0.12	20.50	20.92	289.1	9,467	31.67	-40.85
HSIC	Henry Schein	77.34	-1.44	76.97	78.28	47.3	9,378	21.70	-6.66
MGM	MGM Resorts International	34.08	-1.00	33.87	34.55	59.5	9,319	25.75	-21.26
APA	APA Corporation	25.85	1.15	25.74	26.59	135.0	9,246	47.46	-7.25
MOS	Mosaic Company	28.88	2.54	28.26	29.13	130.0	9,165	22.56	-32.40
FRT	Federal Realty Investment Trust	101.70	0.04	100.57	101.88	25.5	8,827	20.70	-9.95
SWKS	Skyworks Solutions	58.43	-2.08	58.14	59.73	227.0	8,760	17.97	-59.73
PAYC	Paycom Software	151.62	-0.62	149.30	153.45	77.3	8,529	3.96	-76.60
CAG	ConAgra Brands	17.43	-0.26	17.29	17.59	117.2	8,335	8.41	-63.67
CPB	The Campbell's Company	26.68	0.47	26.51	26.82	69.7	7,952	3.96	-64.39
DVA	DaVita	108.05	-1.03	107.40	109.16	63.7	7,725	6.52	-66.22
MTCH	Match Group	31.18	-1.08	31.13	31.77	36.8	7,502	15.36	-25.72
LW	Lamb Weston Holdings	43.76	-0.79	43.66	44.26	81.2	6,098	9.07	-53.27

List of constituent stocks that are in this index

SPX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	70.9	16.2	4.1	30.0	9.3	3.4	0.93	0.72	-0.74	125.4	102.2	55.5	228
2026	5	1	1	1	1	1	0.59	0.47	-0.53	9	6	60.0	15
2025	69	17	5	35	9	4	1.00	0.70	-0.79	144	106	57.6	250
2024	87	14	5	35	9	4	0.76	0.60	-0.59	143	109	56.7	252
2023	84	13	1	33	8	1	0.83	0.67	-0.62	137	113	54.8	250
2022	84	16	3	44	11	2	1.49	1.30	-1.11	108	143	43.0	251
2021	87	19	5	33	12	5	0.79	0.64	-0.62	143	109	56.7	252
2020	74	20	7	29	13	7	1.68	1.25	-1.49	145	108	57.3	253
2019	73	21	4	31	11	4	0.79	0.56	-0.57	150	102	59.5	252
2018	85	20	4	41	12	3	0.91	0.69	-0.81	132	119	52.6	251
2017	61	21	6	18	7	3	0.42	0.33	-0.27	143	107	57.0	251
2016	72	12	5	32	5	2	0.78	0.59	-0.56	131	121	52.0	252
2015	78	18	6	35	10	5	0.92	0.76	-0.68	119	133	47.2	252
2014	83	22	6	38	17	5	0.66	0.50	-0.56	144	108	57.1	252
2013	71	21	5	31	12	2	0.69	0.55	-0.52	147	105	58.3	252
2012	66	19	5	29	8	3	0.80	0.61	-0.57	132	118	52.8	250
2011	83	19	6	40	12	5	1.29	0.96	-1.14	138	114	54.8	252
2010	73	21	4	30	12	2	1.07	0.75	-0.87	144	108	57.1	252
2009	75	13	2	37	9	2	1.63	1.20	-1.28	140	112	55.6	252
2008	81	24	4	47	17	3	2.17	1.59	-1.90	126	126	49.8	253
2007	79	17	3	37	12	3	0.93	0.68	-0.77	137	114	54.6	251
2006	70	18	5	28	9	3	0.62	0.47	-0.48	141	110	56.2	251
2005	93	15	0	53	8	0	0.64	0.47	-0.57	141	111	56.0	252
2004	78	16	0	41	8	0	0.69	0.52	-0.57	140	112	55.6	252
2003	81	14	0	37	5	0	1.05	0.86	-0.81	137	114	54.4	252
2002	88	15	3	51	7	2	1.54	1.32	-1.22	112	140	44.4	252
2001	85	15	2	51	8	2	1.32	1.02	-1.03	119	129	48.0	248
2000	79	16	6	44	9	2	1.33	1.08	-1.05	120	132	47.6	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

SPX Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
21 Jan 2026	Wed	6,875.62	1.16	1	1.16	0.68
9 Jan 2026	Fri	6,966.28	0.65	2	0.66	0.59
5 Jan 2026	Mon	6,902.05	0.64	2	0.83	0.58
6 Jan 2026	Tue	6,944.82	0.62	3	1.45	0.60
22 Jan 2026	Thu	6,913.35	0.55	2	1.71	0.67
15 Jan 2026	Thu	6,944.47	0.26	1	0.26	0.55
2 Jan 2026	Fri	6,858.47	0.19	1	0.19	0.57
12 Jan 2026	Mon	6,977.27	0.16	3	0.81	0.59
8 Jan 2026	Thu	6,921.46	0.01	1	0.01	0.60
23 Jan 2026	Fri	6,912.32	-0.00	-1	-0.01	0.67

SPX Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
20 Jan 2026	Tue	6,796.86	-2.06	-2	-2.13	0.66
14 Jan 2026	Wed	6,926.60	-0.53	-2	-0.73	0.55
7 Jan 2026	Wed	6,920.93	-0.34	-1	-0.34	0.60
13 Jan 2026	Tue	6,963.74	-0.19	-1	-0.19	0.54
16 Jan 2026	Fri	6,940.01	-0.06	-1	-0.06	0.46
23 Jan 2026	Fri	6,912.32	-0.00	-1	-0.01	0.67
8 Jan 2026	Thu	6,921.46	0.01	1	0.01	0.60
12 Jan 2026	Mon	6,977.27	0.16	3	0.81	0.59
2 Jan 2026	Fri	6,858.47	0.19	1	0.19	0.57
15 Jan 2026	Thu	6,944.47	0.26	1	0.26	0.55

SPX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
15 Mar 1933	Wed	6.81	16.61	2	20.53	4.70
30 Oct 1929	Wed	22.99	12.53	1	12.53	4.99
6 Oct 1931	Tue	9.91	12.36	1	12.36	4.43
21 Sept 1932	Wed	8.52	11.81	2	16.08	4.31
13 Oct 2008	Mon	1,003.35	11.58	1	11.58	4.80
28 Oct 2008	Tue	940.51	10.79	1	10.79	5.40
5 Sept 1939	Tue	12.64	9.63	3	13.06	2.82
20 Apr 1933	Thu	7.82	9.52	3	19.75	3.17
9 Apr 2025	Wed	5,456.90	9.52	1	9.52	3.00
24 Mar 2020	Tue	2,447.33	9.38	1	9.38	5.91

SPX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	224.84	-20.47	-4	-28.51	4.82
28 Oct 1929	Mon	22.74	-12.34	-2	-12.94	3.55
16 Mar 2020	Mon	2,386.13	-11.98	-1	-11.98	5.02
29 Oct 1929	Tue	20.43	-10.16	-3	-21.78	4.08
6 Nov 1929	Wed	20.61	-9.92	-2	-14.66	5.57
12 Mar 2020	Thu	2,480.64	-9.51	-2	-13.93	3.68
18 Oct 1937	Mon	10.76	-9.27	-1	-9.27	2.92
15 Oct 2008	Wed	907.84	-9.03	-2	-9.52	5.04
1 Dec 2008	Mon	816.21	-8.93	-1	-8.93	4.76
20 Jul 1933	Thu	10.57	-8.88	-2	-13.36	2.80

SPX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.15	-0.44	-0.11	0.27	0.19	-0.05
10w		0.20	-0.05	0.04	0.32	0.14	0.47
20w		0.43	-0.15	0.08	-0.23	0.12	0.25
All		-0.09	0.04	0.06	0.02	0.06	0.23
2026-04	19 Jan 2026		-2.06	1.16	0.55	-0.00	-0.40
2026-03	12 Jan 2026	0.16	-0.19	-0.53	0.26	-0.06	-0.38
2026-02	5 Jan 2026	0.64	0.62	-0.34	0.01	0.65	1.57
2026-01	29 Dec 2025					0.19	0.19
2025-53	29 Dec 2025	-0.35	-0.14	-0.74			-1.22
2025-52	22 Dec 2025	0.64	0.46	0.32		-0.03	1.40
2025-51	15 Dec 2025	-0.16	-0.24	-1.16	0.79	0.88	0.10
2025-50	8 Dec 2025	-0.35	-0.09	0.67	0.21	-1.07	-0.63
2025-49	1 Dec 2025	-0.53	0.25	0.30	0.11	0.19	0.31
2025-48	24 Nov 2025	1.55	0.91	0.69		0.54	3.73
2025-47	17 Nov 2025	-0.92	-0.83	0.38	-1.56	0.98	-1.95
2025-46	10 Nov 2025	1.54	0.21	0.06	-1.66	-0.05	0.08
2025-45	3 Nov 2025	0.17	-1.17	0.37	-1.12	0.13	-1.63
2025-44	27 Oct 2025	1.23	0.23	-0.00	-0.99	0.26	0.71
2025-43	20 Oct 2025	1.07	0.00	-0.53	0.58	0.79	1.92
2025-42	13 Oct 2025	1.56	-0.16	0.40	-0.63	0.53	1.70
2025-41	6 Oct 2025	0.36	-0.38	0.58	-0.28	-2.71	-2.43
2025-40	29 Sept 2025	0.26	0.41	0.34	0.06	0.01	1.09
2025-39	22 Sept 2025	0.44	-0.55	-0.28	-0.50	0.59	-0.31
2025-38	15 Sept 2025	0.47	-0.13	-0.10	0.48	0.49	1.22
2025-37	8 Sept 2025	0.21	0.27	0.30	0.85	-0.05	1.59
2025-36	1 Sept 2025		-0.69	0.51	0.83	-0.32	0.33
2025-35	25 Aug 2025	-0.43	0.41	0.24	0.32	-0.64	-0.10
2025-34	18 Aug 2025	-0.01	-0.59	-0.24	-0.40	1.52	0.27
2025-33	11 Aug 2025	-0.25	1.13	0.32	0.03	-0.29	0.94
2025-32	4 Aug 2025	1.47	-0.49	0.73	-0.08	0.78	2.43
2025-31	28 Jul 2025	0.02	-0.30	-0.12	-0.37	-1.60	-2.36
2025-30	21 Jul 2025	0.14	0.06	0.78	0.07	0.40	1.46
2025-29	14 Jul 2025	0.14	-0.40	0.32	0.54	-0.01	0.59
2025-28	7 Jul 2025	-0.79	-0.07	0.61	0.27	-0.33	-0.31
2025-27	30 Jun 2025	0.52	-0.11	0.47	0.83		1.72
2025-26	23 Jun 2025	0.96	1.11	-0.00	0.80	0.52	3.44
2025-25	16 Jun 2025	0.94	-0.84	-0.03		-0.22	-0.15
2025-24	9 Jun 2025	0.09	0.55	-0.27	0.38	-1.13	-0.39
2025-23	2 Jun 2025	0.41	0.58	0.01	-0.53	1.03	1.50
2025-22	26 May 2025		2.05	-0.56	0.40	-0.01	1.88
2025-21	19 May 2025	0.09	-0.39	-1.61	-0.04	-0.67	-2.61
2025-20	12 May 2025	3.26	0.72	0.10	0.41	0.70	5.27
2025-19	5 May 2025	-0.64	-0.77	0.43	0.58	-0.07	-0.47
2025-18	28 Apr 2025	0.06	0.58	0.15	0.63	1.47	2.92
2025-17	21 Apr 2025	-2.36	2.51	1.67	2.03	0.74	4.59
2025-16	14 Apr 2025	0.79	-0.17	-2.24	0.13		-1.50
2025-15	7 Apr 2025	-0.23	-1.57	9.52	-3.46	1.81	5.70
2025-14	31 Mar 2025	0.55	0.38	0.67	-4.84	-5.97	-9.08
2025-13	24 Mar 2025	1.76	0.16	-1.12	-0.33	-1.97	-1.53
2025-12	17 Mar 2025	0.64	-1.07	1.08	-0.22	0.08	0.51
2025-11	10 Mar 2025	-2.70	-0.76	0.49	-1.39	2.13	-2.27
2025-10	3 Mar 2025	-1.76	-1.22	1.12	-1.78	0.55	-3.10
2025-09	24 Feb 2025	-0.50	-0.47	0.01	-1.59	1.59	-0.98
2025-08	17 Feb 2025		0.24	0.24	-0.43	-1.71	-1.66
2025-07	10 Feb 2025	0.67	0.03	-0.27	1.04	-0.01	1.47
2025-06	3 Feb 2025	-0.76	0.72	0.39	0.36	-0.95	-0.24
2025-05	27 Jan 2025	-1.46	0.92	-0.47	0.53	-0.50	-1.00
2025-04	20 Jan 2025		0.88	0.61	0.53	-0.29	1.74
2025-03	13 Jan 2025	0.16	0.11	1.83	-0.21	1.00	2.91
2025-02	6 Jan 2025	0.55	-1.11	0.16		-1.54	-1.94
2025-01	30 Dec 2024				-0.22	1.26	1.03
2024-53	30 Dec 2024	-1.07	-0.43				-1.49
2024-52	23 Dec 2024	0.73	1.10		-0.04	-1.11	0.67
2024-51	16 Dec 2024	0.38	-0.39	-2.95	-0.09	1.09	-1.99
2024-50	9 Dec 2024	-0.61	-0.30	0.82	-0.54	-0.00	-0.64
2024-49	2 Dec 2024	0.24	0.05	0.61	-0.19	0.25	0.96
2024-48	25 Nov 2024	0.30	0.57	-0.38		0.56	1.06
2024-47	18 Nov 2024	0.39	0.40	0.00	0.53	0.35	1.68
2024-46	11 Nov 2024	0.10	-0.29	0.02	-0.60	-1.32	-2.08
2024-45	4 Nov 2024	-0.28	1.23	2.53	0.74	0.38	4.66
2024-44	28 Oct 2024	0.27	0.16	-0.33	-1.86	0.41	-1.37
2024-43	21 Oct 2024	-0.18	-0.05	-0.92	0.21	-0.03	-0.96
2024-42	14 Oct 2024	0.77	-0.76	0.47	-0.02	0.40	0.85
2024-41	7 Oct 2024	-0.96	0.97	0.71	-0.21	0.61	1.11
2024-40	30 Sept 2024	0.42	-0.93	0.01	-0.17	0.90	0.22
2024-39	23 Sept 2024	0.28	0.25	-0.19	0.40	-0.13	0.62
2024-38	16 Sept 2024	0.13	0.03	-0.29	1.70	-0.19	1.36
2024-37	9 Sept 2024	1.16	0.45	1.07	0.75	0.54	4.02
2024-36	2 Sept 2024		-2.12	-0.16	-0.30	-1.73	-4.25

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

SPX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.24	-0.50	1.11	-3.06	2.80	1.63	3.88	-0.46	-2.16	1.77	5.04	-1.01	9.09
10y	2.02	-0.56	-0.53	1.20	1.45	2.05	3.35	1.04	-1.47	0.95	4.23	-0.14	13.07
20y	0.16	-0.06	1.17	1.92	0.72	0.17	2.54	0.05	-0.66	0.88	2.12	0.55	9.76
All	1.04	-0.35	0.52	1.14	0.05	0.43	1.31	1.10	-0.75	0.42	0.87	0.98	6.98
2026	0.98												0.98
2025	2.70	-1.42	-5.75	-0.76	6.15	4.96	2.17	1.91	3.53	2.27	0.13	-0.05	16.39
2024	1.59	5.17	3.10	-4.16	4.80	3.47	1.13	2.28	2.02	-0.99	5.73	-2.50	23.31
2023	6.18	-2.61	3.51	1.46	0.25	6.47	3.11	-1.77	-4.87	-2.20	8.92	4.42	24.23
2022	-5.26	-3.14	3.58	-8.80	0.01	-8.39	9.11	-4.24	-9.34	7.99	5.38	-5.90	-19.44
2021	-1.11	2.61	4.24	5.24	0.55	2.22	2.27	2.90	-4.76	6.91	-0.83	4.36	26.89
2020	-0.16	-8.41	-12.51	12.68	4.53	1.84	5.51	7.01	-3.92	-2.77	10.75	3.71	16.26
2019	7.87	2.97	1.79	3.93	-6.58	6.89	1.31	-1.81	1.72	2.04	3.40	2.86	28.88
2018	5.62	-3.89	-2.69	0.27	2.16	0.48	3.60	3.03	0.43	-6.94	1.79	-9.18	-6.24
2017	1.79	3.72	-0.04	0.91	1.16	0.48	1.93	0.05	1.93	2.22	2.81	0.98	19.42
2016	-5.07	-0.41	6.60	0.27	1.53	0.09	3.56	-0.12	-0.12	-1.94	3.42	1.82	9.54
2015	-3.10	5.49	-1.74	0.85	1.05	-2.10	1.97	-6.26	-2.64	8.30	0.05	-1.75	-0.73
2014	-3.56	4.31	0.69	0.62	2.10	1.91	-1.51	3.77	-1.55	2.32	2.45	-0.42	11.39
2013	5.04	1.11	3.60	1.81	2.08	-1.50	4.95	-3.13	2.97	4.46	2.80	2.36	29.60
2012	4.36	4.06	3.13	-0.75	-6.27	3.96	1.26	1.98	2.42	-1.98	0.28	0.71	13.41
2011	2.26	3.20	-0.10	2.85	-1.35	-1.83	-2.15	-5.68	-7.18	10.77	-0.51	0.85	-0.00
2010	-3.70	2.85	5.88	1.48	-8.20	-5.39	6.88	-4.74	8.76	3.69	-0.23	6.53	12.78
2009	-8.57	-10.99	8.54	9.39	5.31	0.02	7.41	3.36	3.57	-1.98	5.74	1.78	23.45
2008	-6.12	-3.48	-0.60	4.75	1.07	-8.60	-0.99	1.22	-9.08	-16.94	-7.48	0.78	-38.49
2007	1.41	-2.18	1.00	4.33	3.25	-1.78	-3.20	1.29	3.58	1.48	-4.40	-0.86	3.53
2006	2.55	0.05	1.11	1.22	-3.09	0.01	0.51	2.13	2.46	3.15	1.65	1.26	13.62
2005	-2.53	1.89	-1.91	-2.01	3.00	-0.01	3.60	-1.12	0.69	-1.77	3.52	-0.10	3.00
2004	1.73	1.22	-1.64	-1.68	1.21	1.80	-3.43	0.23	0.94	1.40	3.86	3.25	8.99
2003	-2.74	-1.70	0.84	8.10	5.09	1.13	1.62	1.79	-1.19	5.50	0.71	5.08	26.38
2002	-1.56	-2.08	3.67	-6.14	-0.91	-7.25	-7.90	0.49	-11.00	8.64	5.71	-6.03	-23.37
2001	3.46	-9.23	-6.42	7.68	0.51	-2.50	-1.07	-6.41	-8.17	1.81	7.52	0.76	-13.04
2000	-5.09	-2.01	9.67	-3.08	-2.19	2.39	-1.63	6.07	-5.35	-0.49	-8.01	0.41	-10.14

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

SPX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	57.60	-20.87	27.77	-149.94	148.75	100.00	169.94	-2.41	-61.68	71.71	229.49	-48.23	429.23
10y	62.84	-22.52	-13.42	8.49	71.21	84.87	125.75	42.18	-54.30	45.12	161.71	0.36	467.35
20y	18.09	-2.78	11.20	20.18	35.44	29.20	71.80	12.33	-27.09	30.72	81.13	8.00	274.70
All	3.87	-0.91	2.89	4.05	5.51	4.74	9.65	0.86	-5.04	6.32	13.63	3.56	48.65
2026	66.82												66.82
2025	158.90	-86.03	-342.65	-42.79	342.63	293.26	134.44	120.87	228.20	151.74	8.89	-3.59	963.87
2024	75.82	250.62	158.08	-218.66	241.82	182.97	61.82	126.10	114.08	-57.03	326.93	-150.75	1,111.80
2023	237.10	-106.45	139.16	60.17	10.35	270.55	138.58	-81.30	-219.61	-94.25	374.00	202.03	930.33
2022	-250.63	-141.61	156.47	-398.48	0.22	-346.77	344.91	-175.29	-369.38	286.36	208.13	-240.61	-926.68
2021	-41.83	96.91	161.74	208.28	22.94	93.39	97.76	127.42	-215.14	297.84	-38.38	199.18	1,010.11
2020	-5.26	-271.30	-369.63	327.84	131.88	55.98	170.83	229.19	-137.31	-93.04	351.67	134.44	525.29
2019	197.25	80.39	49.91	111.43	-193.77	189.70	38.62	-53.92	50.28	60.82	103.42	89.80	723.93
2018	150.20	-109.98	-72.96	7.18	57.22	13.10	97.92	85.23	12.46	-202.24	48.43	-253.32	-166.76
2017	40.04	84.77	-0.92	21.48	27.60	11.61	46.89	1.35	47.71	55.90	72.32	26.03	434.78
2016	-103.70	-8.01	127.51	5.56	31.65	1.91	74.74	-2.65	-2.68	-42.12	72.66	40.02	194.89
2015	-63.91	109.51	-36.61	17.62	21.88	-44.28	40.73	-131.66	-52.15	159.33	1.05	-36.47	-14.96
2014	-65.77	76.86	12.89	11.61	39.62	36.66	-29.56	72.70	-31.08	45.76	49.51	-8.66	210.54
2013	71.92	16.57	54.51	28.38	33.17	-24.46	79.45	-52.76	48.58	74.99	49.27	42.55	422.17
2012	54.81	53.27	42.79	-10.56	-87.58	51.83	17.16	27.26	34.09	-28.51	4.02	10.01	168.59
2011	28.48	41.10	-1.39	37.78	-18.41	-24.56	-28.36	-73.39	-87.47	121.88	-6.34	10.64	-0.04
2010	-41.23	30.62	64.94	17.26	-97.28	-58.70	70.89	-52.27	91.87	42.06	-2.71	77.09	142.54
2009	-77.37	-90.79	62.78	74.94	46.33	0.18	68.16	33.14	36.46	-20.89	59.44	19.47	211.85
2008	-89.81	-47.92	-7.93	62.89	14.79	-120.38	-12.62	15.45	-116.47	-197.61	-72.51	7.01	-565.11
2007	19.94	-31.42	14.04	61.51	48.25	-27.27	-48.08	18.72	52.76	22.63	-68.24	-12.78	50.06
2006	31.79	0.58	14.21	15.74	-40.52	0.11	6.46	27.16	32.03	42.09	22.69	17.67	170.01
2005	-30.65	22.33	-23.01	-23.74	34.65	-0.17	42.85	-13.85	8.48	-21.80	42.47	-1.19	36.37
2004	19.21	13.81	-18.73	-18.91	13.38	20.16	-39.12	2.52	10.34	15.62	43.62	38.10	100.00
2003	-24.12	-14.55	7.03	68.74	46.67	10.91	15.81	17.70	-12.04	54.74	7.49	53.72	232.10
2002	-17.88	-23.47	40.66	-70.47	-9.78	-77.32	-78.20	4.45	-100.79	70.48	50.55	-56.49	-268.26
2001	45.73	-126.07	-79.61	89.13	6.36	-31.44	-13.15	-77.65	-92.64	18.84	79.67	8.63	-172.20
2000	-74.79	-28.04	132.16	-46.15	-31.83	34.00	-23.77	86.85	-81.17	-7.11	-114.45	5.33	-148.97

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

SPX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.07	0.28	-0.17	0.00	0.22	1.30	9.09
10y	0.08	0.13	0.37	0.75	1.04	2.13	13.07
20y	0.34	0.26	0.22	0.23	0.34	0.11	9.76
All	0.28	0.31	0.34	0.26	0.39	-0.08	7.43
2026	0.19	0.83	1.45	1.10	1.11		0.98
2025	-0.22	1.03	1.59	0.47	0.62	2.70	16.39
2024	-0.57	-1.36	-1.70	-1.52	-0.13	1.59	23.31
2023	-0.40	0.35	-0.82	1.45	1.37	6.18	24.23
2022	0.64	0.57	-1.38	-1.47	-1.87	-5.26	-19.44
2021	-1.48	-0.78	-0.21	1.27	1.83	-1.11	26.89
2020	0.84	0.13	0.48	0.20	0.69	-0.16	16.26
2019	0.13	-2.35	1.00	1.71	2.70	7.87	28.88
2018	0.83	1.48	1.88	2.60	2.77	5.62	-6.24
2017	0.85	1.43	1.35	1.70	1.34	1.79	19.42
2016	-1.53	-1.33	-2.63	-4.93	-5.96	-5.07	9.54
2015	-0.03	-1.86	-2.73	-1.60	0.16	-3.10	-0.73
2014	-0.89	-0.92	-1.17	-0.57	-0.59	-3.56	11.39
2013	2.54	2.33	2.82	2.50	2.17	5.04	29.60
2012	1.55	1.57	1.87	1.61	1.84	4.36	13.41
2011	1.13	1.00	1.50	1.29	1.10	2.26	-0.00
2010	1.60	1.92	1.98	2.38	2.68	-3.70	12.78
2009	3.16	2.68	3.48	0.38	0.72	-8.57	23.45
2008	-1.44	-1.44	-3.86	-3.55	-5.32	-6.12	-38.49
2007	-0.12	0.00	-0.61	-0.38	-0.44	1.41	3.53
2006	1.64	2.02	2.02	2.98	3.35	2.55	13.62
2005	-0.81	-1.97	-2.33	-1.98	-2.12	-2.53	3.00
2004	-0.31	0.93	1.06	1.30	1.80	1.73	8.99
2003	3.32	3.27	5.59	4.90	3.42	-2.74	26.38
2002	0.57	1.50	2.13	1.46	1.10	-1.56	-23.37
2001	-2.80	2.07	0.99	-1.66	-1.85	3.46	-13.04
2000	-0.95	-4.75	-4.57	-4.48	-1.89	-5.09	-10.14

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies