Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

SPX Index

updated
with data from 1 Jan 1885 to 24 Apr 2025 (38,284 days)

Summary

Price

5,484.77

+0.02%

StdDev Move more

IntraDay 0.7x

Today 0.0x

Chg% Range

-0.07%

+2.11%

Day Range

5,371.96

5,489.40

Prev Close Low

23 Apr 2025

5,375.86

Prev Close High

2 Apr 2025

5,670.97

WTD more

+202.07

+3.83%

MTD more

-127.08

-2.26%

YTD more

-396.86

-6.75%

52w Range

4,835.04

6,147.43

52w Range%

-11.85%

+12.08%

Consecutive Days more

+6.33%

Up for 3 days

Consecutive Months

-9.20%

Down for 3 months

Best Day Since more

23 Apr 2025

+1.67%

Best Thu Since more

17 Apr 2025

+0.13%

Worst Apr Since more

Apr 2024

-4.16%

Index Constituents more

502

Constituents Up

405 stocks

Avg +2.57%

Constituents Down

96 stocks

Avg -1.59%

Top Stock more

NOW

+15.49%

Bottom Stock more

-18.52%

Constituents 52w High

8 stocks

Avg -0.86%

Constituents 52w Low

1 stock

Avg 0.58%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

73.0

-15

No of 2x StdDev moves

16.4

-6

No of 3x StdDev moves

4.3

-2

Average StdDev

0.98

1.34

Average Up%

+0.76%

+0.97%

Average Down%

-0.79%

-1.32%

No of Days Up

127.3

No of Days Down

106.7

Up Days Ratio

54.3

53.2

Best Day more

9 Apr 2025

+9.52%

Worst Day more

4 Apr 2025

-5.97%

Most Volatile IntraDay

9 Apr 2025

-0.69% +10.01%

Least Volatile IntraDay

14 Feb 2025

-0.12% +0.20%

Year High

19 Feb 2025

6,144.15

Year Low

8 Apr 2025

4,982.77

Exchange Time: 24 Apr 4:20PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
NOW	ServiceNow	938.57	15.49	5,198.2	194,286
HAS	Hasbro	60.37	14.58	368.5	8,459
MCHP	Microchip Technology Incorporat	47.12	12.38	960.0	25,342
ALLE	Allegion	139.51	10.32	365.2	12,005
RMD	ResMed	236.10	10.10	449.8	34,675
URI	United Rentals	647.36	9.87	904.2	42,293
AMTM	Amentum Holdings	21.68	9.77	67.3	5,275
ON	ON Semiconductor Corporation	39.96	9.12	517.5	16,865
SMCI	Super Micro Computer	35.81	8.84	1,781.9	21,253
MPWR	Monolithic Power Systems	580.75	8.15	594.2	27,798
Bottom 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
FI	Fiserv	176.90	-18.52	3,011.8	98,812
LKQ	LKQ Corporation	37.26	-11.56	220.1	9,634
TYL	Tyler Technologies	530.50	-6.81	381.3	22,868
POOL	Pool Corporation	288.70	-6.66	382.9	10,889
IBM	International Business Machines	229.33	-6.58	3,295.6	212,649
WTW	Willis Towers Watson Public Lim	307.06	-5.72	424.5	30,516
MOH	Molina Healthcare	313.81	-5.48	434.3	17,165
PEP	Pepsico	135.31	-4.89	2,096.9	185,552
PG	Procter & Gamble Company	159.53	-3.74	2,628.2	374,074
CMCSA	Comcast Corporation	33.19	-3.71	1,446.8	125,492

Top/Bottom performers by current day percentage change for stocks that are part of this index

SPX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
17	1	1.76	-2.64	-2.94	1	0	100.0	1.76		15 Mar 1933	16.61	1.76
13	1	5.05	-0.48	-10.35	1	0	100.0	5.05		30 Oct 1929	12.53	5.05
12	3	-1.63	-1.25	0.26	0	3	0.0		-1.63	13 Oct 2008	11.58	-0.53
11	1	-1.11	1.44	3.00	0	1	0.0		-1.11	28 Oct 2008	10.79	-1.11
10	3	-3.06	-1.24	0.20	0	3	0.0		-3.06	9 Apr 2025	9.52	-3.46
9	6	-1.31	1.31	-0.65	3	3	50.0	2.90	-5.52	24 Mar 2020	9.38	1.15
8	7	1.32	0.97	0.85	4	3	57.1	3.84	-2.05	24 Jul 1933	8.14	-1.71
7	15	-0.58	-0.84	-0.98	5	10	33.3	3.50	-2.62	6 Apr 2020	7.03	-0.16
6	21	0.38	1.25	1.97	12	9	57.1	2.13	-1.96	10 Nov 2022	5.54	0.92
5	54	0.59	0.61	1.03	27	27	50.0	2.93	-1.75	10 Mar 2020	4.94	-4.89
4	107	-0.20	-0.38	-0.29	38	69	35.5	1.87	-1.43	4 Mar 2020	4.22	-3.39
3	318	0.08	0.05	0.05	164	154	51.6	1.23	-1.20	22 Apr 2025	2.51	1.67
2	1,343	0.09	0.12	0.17	693	650	51.6	0.96	-0.89	23 Apr 2025	1.67	0.02
1	7,880	0.10	0.09	0.11	4,296	3,584	54.5	0.68	-0.65	14 Apr 2025	0.79	-0.17
0	19,825	0.01	0.03	0.05	9,939	9,886	50.1	0.59	-0.63	17 Apr 2025	0.13	-2.36
-1	6,699	-0.05	-0.01	0.03	3,254	3,445	48.6	0.75	-0.86	26 Mar 2025	-1.12	-0.33
-2	1,378	0.02	0.11	0.08	725	653	52.6	1.04	-1.17	21 Apr 2025	-2.36	2.51
-3	396	0.30	0.40	0.48	223	173	56.3	1.62	-1.49	10 Apr 2025	-3.46	1.81
-4	111	-0.04	0.13	0.27	54	57	48.6	1.74	-1.76	13 Sept 2022	-4.32	0.34
-5	50	-0.66	-0.72	-1.24	23	27	46.0	2.87	-3.66	3 Apr 2025	-4.84	-5.97
-6	28	0.28	0.66	1.70	14	14	50.0	3.29	-2.95	4 Apr 2025	-5.97	-0.23
-7	16	2.77	2.69	2.20	14	2	87.5	3.51	-2.37	8 Aug 2011	-6.66	4.74
-8	9	1.07	3.61	3.70	5	4	55.6	3.43	-1.88	9 Mar 2020	-7.60	4.94
-9	6	1.46	4.46	5.37	5	1	83.3	3.49	-8.70	1 Dec 2008	-8.93	3.99
-10	3	8.50	5.72	3.44	3	0	100.0	8.50		12 Mar 2020	-9.51	9.29
-12	2	-2.08	0.80	3.59	1	1	50.0	6.00	-10.16	16 Mar 2020	-11.98	6.00
-20	1	5.33	14.92	10.41	1	0	100.0	5.33		19 Oct 1987	-20.47	5.33

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

SPX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	3.93	-0.03	0.47	0.09	0	1	0.0		-0.03	15 Apr 1971	-0.03
13	1	3.77	0.15	0.12	0.62	1	0	100.0	0.15		14 Apr 1971	0.15
12	6	5.45	-0.27	-0.18	0.09	1	5	16.7	0.38	-0.40	14 Sept 1995	-0.04
11	10	5.29	0.20	-0.05	0.12	6	4	60.0	0.48	-0.22	13 Sept 1995	0.84
10	23	4.81	0.05	0.25	0.21	10	13	43.5	0.57	-0.35	12 Sept 1995	0.39
9	46	4.81	-0.01	0.16	0.29	23	23	50.0	0.43	-0.47	5 Nov 2004	-0.11
8	90	4.43	-0.02	0.09	0.20	46	44	51.1	0.46	-0.54	19 Aug 2024	-0.20
7	182	3.92	0.03	0.07	0.22	90	92	49.5	0.54	-0.51	26 Nov 2024	-0.38
6	342	3.47	0.10	0.16	0.24	182	160	53.2	0.51	-0.40	25 Nov 2024	0.57
5	660	3.15	0.00	0.12	0.24	342	318	51.8	0.50	-0.57	22 Nov 2024	0.30
4	1,313	2.64	0.03	0.04	0.12	660	653	50.3	0.55	-0.53	23 Jan 2025	-0.29
3	2,605	2.08	0.04	0.04	0.05	1,313	1,291	50.4	0.62	-0.60	24 Apr 2025	-4.84
2	5,029	1.47	0.05	0.05	0.05	2,605	2,424	51.8	0.65	-0.65	23 Apr 2025	0.02
1	9,197	0.75	0.08	0.08	0.09	5,029	4,168	54.7	0.73	-0.76	22 Apr 2025	1.67
0	1,451	0.00	-0.00	0.00	0.02	681	770	46.9	0.59	-0.63	10 Jan 2017	0.28
-1	9,106	-0.67	-0.04	-0.01	0.03	4,340	4,766	47.7	0.70	-0.78	21 Apr 2025	2.51
-2	4,411	-1.43	-0.03	0.04	0.07	2,179	2,232	49.4	0.75	-0.85	16 Apr 2025	0.13
-3	2,087	-2.25	0.05	0.09	0.05	1,087	1,000	52.1	0.83	-0.86	7 Apr 2025	-1.57
-4	939	-2.93	0.02	0.04	0.09	478	461	50.9	0.89	-0.93	8 Apr 2025	9.52
-5	441	-3.74	0.10	0.18	0.25	234	207	53.1	0.97	-0.92	2 Jan 2025	1.26
-6	200	-4.44	0.26	0.43	0.50	118	82	59.0	1.08	-0.94	19 Apr 2024	0.87
-7	82	-5.45	0.19	0.39	0.41	44	38	53.7	1.13	-0.92	28 Feb 2020	4.60
-8	37	-5.90	0.31	0.30	0.24	20	17	54.1	1.38	-1.00	3 Nov 2016	-0.17
-9	16	-6.04	0.45	1.16	1.24	10	6	62.5	1.22	-0.82	4 Nov 2016	2.22
-10	6	-6.16	0.10	-0.04	-0.23	3	3	50.0	0.67	-0.48	29 Jul 1975	0.73
-11	3	-5.41	-0.40	0.18	-0.48	2	1	66.7	0.27	-1.73	27 Oct 1971	0.18
-12	1	-6.60	0.88	1.05	-0.10	1	0	100.0	0.88		9 May 1966	0.88

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

SPX Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	-0.33	-2.70	1.76	0.73	-1.39	50.00	7	7	14
Tue	-0.03	-1.57	2.51	0.66	-0.91	56.25	9	7	16
Wed	0.86	-2.24	9.52	1.48	-1.02	75.00	12	4	16
Thu	-0.74	-4.84	1.04	0.44	-1.45	37.50	6	10	16
Fri	-0.30	-5.97	2.13	1.20	-1.62	46.67	7	8	15
Avg	-0.11	-3.46	3.39	0.90	-1.28	53.08	8	7	15
SPX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.10	-20.47	11.58	0.71	-0.84	48.0	3,162	3,431	6,790
Tue	0.04	-10.16	12.36	0.74	-0.72	52.2	3,570	3,275	7,095
Wed	0.06	-9.92	16.61	0.73	-0.72	54.2	3,755	3,175	7,157
Thu	0.02	-9.51	9.52	0.70	-0.72	52.6	3,579	3,229	7,048
Fri	0.06	-8.70	9.29	0.71	-0.74	55.6	3,775	3,011	7,018
Avg	0.02	-11.75	11.87	0.72	-0.75	52.5	3,568	3,224	7,021
SPX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	1.04	-8.57	13.18	3.88	-3.23	60.0	84	56	141
Feb	-0.35	-18.44	11.44	2.78	-3.27	48.2	67	72	141
Mar	0.52	-25.04	10.83	3.47	-3.71	58.9	83	58	141
Apr	1.13	-20.25	42.22	4.14	-3.58	61.0	86	55	141
May	0.01	-23.95	15.87	3.20	-4.38	57.9	81	59	141
Jun	0.40	-16.46	24.70	3.81	-3.14	51.1	70	67	141
Jul	1.31	-18.40	37.70	4.57	-3.73	60.7	85	55	141
Aug	1.09	-14.58	37.54	3.81	-3.90	64.7	90	49	141
Sep	-0.78	-29.94	16.46	3.20	-4.33	47.1	65	73	141
Oct	0.41	-21.76	16.30	4.05	-4.40	56.9	78	59	141
Nov	0.88	-13.37	11.99	4.05	-3.81	59.9	82	55	141
Dec	0.99	-14.53	11.16	2.84	-3.49	71.0	98	40	141
Avg	0.55	-18.77	20.78	3.65	-3.75	58.1	80	58	141

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

SPX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
24 Apr 2025	5,484.77	108.91	0.02	50.38	3.17	0.01
23 Apr 2025	5,375.86	88.10	1.67	50.46	3.18	0.53
22 Apr 2025	5,287.76	129.56	2.51	49.96	3.15	0.81
21 Apr 2025	5,158.20	-124.50	-2.36	49.45	3.12	0.76
17 Apr 2025	5,282.70	7.00	0.13	48.94	3.08	0.04
16 Apr 2025	5,275.70	-120.93	-2.24	48.92	3.08	0.73
15 Apr 2025	5,396.63	-9.34	-0.17	48.61	3.06	0.06
14 Apr 2025	5,405.97	42.61	0.79	48.71	3.07	0.26
11 Apr 2025	5,363.36	95.31	1.81	48.68	3.07	0.59
10 Apr 2025	5,268.05	-188.85	-3.46	48.86	3.08	1.16
9 Apr 2025	5,456.90	474.13	9.52	47.56	3.00	4.80
8 Apr 2025	4,982.77	-79.48	-1.57	31.45	1.98	0.80
7 Apr 2025	5,062.25	-11.83	-0.23	31.23	1.97	0.12
4 Apr 2025	5,074.08	-322.44	-5.97	32.17	2.03	3.74
3 Apr 2025	5,396.52	-274.45	-4.84	25.39	1.60	3.87
2 Apr 2025	5,670.97	37.90	0.67	19.84	1.25	0.53
1 Apr 2025	5,633.07	21.22	0.38	20.14	1.27	0.29
31 Mar 2025	5,611.85	30.91	0.55	20.42	1.29	0.42
28 Mar 2025	5,580.94	-112.37	-1.97	20.93	1.32	1.49
27 Mar 2025	5,693.31	-18.89	-0.33	21.00	1.32	0.24

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

SPX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
AAPL	Apple	208.37	1.84	202.94	208.83	9,747.8	3,130,155	19.30	-24.83
MSFT	Microsoft Corporation	387.30	3.45	375.19	388.45	8,427.1	2,879,180	10.98	-20.93
NVDA	NVIDIA Corporation	106.43	3.62	103.11	106.54	23,084.2	2,596,891	26.50	-43.88
AMZN	Amazon.com	186.54	3.29	180.18	186.74	7,751.0	1,979,637	18.73	-30.01
GOOGL	Alphabet	159.28	2.53	155.80	159.59	6,345.1	1,954,986	11.77	-29.99
GOOG	Alphabet	161.47	2.38	158.10	161.71	4,342.8	1,952,075	11.65	-29.25
META	Meta Platforms	533.15	2.48	517.50	533.90	6,851.4	1,345,910	22.25	-38.97
BRK.B	Berkshire Hathaway Inc. New	531.64	0.92	523.16	533.13	1,376.3	1,146,146	25.45	-1.38
AVGO	Broadcom	188.15	6.35	178.30	188.57	5,157.3	884,671	34.98	-33.87
TSLA	Tesla	259.51	3.50	249.20	259.54	24,016.1	835,871	38.98	-88.25
LLY	Eli Lilly and Company	859.73	3.65	829.21	862.25	2,114.8	772,028	21.24	-13.12
WMT	Walmart	95.84	0.93	93.66	96.22	1,058.4	768,334	38.88	-9.87
JPM	JP Morgan Chase & Co.	244.64	1.56	237.58	245.47	1,867.9	679,878	22.96	-14.56
V	Visa	335.71	0.40	331.25	336.77	1,198.2	647,587	24.73	-9.18
MA	Mastercard Incorporated	535.46	1.03	525.54	535.98	946.7	488,183	19.91	-8.73
XOM	Exxon Mobil Corporation	108.63	1.17	106.96	108.88	750.9	469,856	9.97	-16.30
NFLX	Netflix	1,096.87	4.50	1,047.02	1,101.00	6,945.6	466,796	50.38	-0.38
COST	Costco Wholesale Corporation	975.48	-0.04	960.71	978.00	2,236.5	432,803	26.76	-10.53
UNH	UnitedHealth Group Incorporated	424.25	-0.87	423.66	429.90	2,853.3	386,162	1.68	-48.67
ORCL	Oracle Corporation	137.51	4.65	132.00	137.83	786.3	385,609	17.98	-44.21
PG	Procter & Gamble Company	159.53	-3.74	156.59	160.96	2,628.2	374,073	1.84	-13.10
JNJ	Johnson & Johnson	154.93	-0.29	153.44	155.90	1,040.6	373,358	9.20	-9.72
HD	Home Depot	359.64	0.90	354.61	360.30	629.5	357,456	9.97	-22.17
ABBV	AbbVie	180.37	1.88	176.11	181.47	1,324.5	319,070	14.85	-21.23
KO	Coca-Cola Company	72.52	-1.06	72.30	73.43	1,045.5	312,094	16.41	-2.56
BAC	Bank of America Corporation	39.58	2.14	38.60	39.70	1,368.0	299,227	16.45	-21.48
TMUS	T-Mobile US	262.18	1.09	258.12	263.79	1,185.5	298,009	38.74	-5.46
PM	Philip Morris International	170.07	1.17	166.46	170.51	992.1	264,712	44.48	-0.92
CRM	Salesforce	264.70	5.68	257.00	264.98	1,687.4	254,376	19.91	-39.40
PLTR	Palantir Technologies	107.78	6.90	100.91	107.98	10,924.5	252,782	80.98	-16.36
CVX	Chevron Corporation	139.07	1.75	137.22	139.37	820.5	242,916	5.06	-21.49
WFC	Wells Fargo & Company	69.56	2.38	67.51	69.85	975.7	226,882	27.90	-17.17
MCD	McDonald's Corporation	316.22	-0.71	313.53	318.89	648.6	226,120	22.99	-3.19
ABT	Abbott Laboratories	129.38	-0.35	128.03	130.20	694.4	224,386	22.93	-9.16
CSCO	Cisco Systems	56.29	1.19	55.16	56.57	1,192.3	223,937	20.95	-18.14
IBM	International Business Machines	229.33	-6.58	224.44	232.78	3,295.6	212,649	29.09	-16.19
LIN	Linde	449.53	0.29	442.07	451.04	922.8	212,588	9.09	-8.44
GE	GE Aerospace	197.41	1.93	194.05	197.70	993.7	210,516	23.91	-8.51
MRK	Merck & Company	79.84	1.40	76.03	79.97	1,270.3	200,908	4.90	-68.62
T	AT&T	27.53	1.25	27.15	27.83	929.7	198,236	40.46	-5.45
NOW	ServiceNow	938.57	15.49	899.02	943.98	5,198.2	194,285	32.03	-27.65
AXP	American Express Company	267.32	2.76	258.00	268.00	626.1	187,281	17.54	-22.05
MS	Morgan Stanley	115.60	2.93	111.24	115.90	617.7	185,769	21.67	-22.86
PEP	Pepsico	135.31	-4.89	134.53	141.85	2,096.9	185,551	0.58	-35.55
ACN	Accenture	291.41	1.13	284.74	291.76	783.1	182,430	5.63	-36.70
ISRG	Intuitive Surgical	508.13	4.14	489.43	511.76	1,154.6	182,050	27.70	-21.23
VZ	Verizon Communications	42.81	0.26	42.48	43.13	558.6	180,486	12.19	-10.63
INTU	Intuit	614.83	3.15	596.67	617.10	981.6	171,883	13.37	-16.26
GS	Goldman Sachs Group	545.37	3.03	523.42	546.76	983.7	169,495	23.93	-23.25
BX	Blackstone	134.55	5.94	127.03	135.79	694.5	164,354	14.04	-49.36
UBER	Uber Technologies	78.10	5.87	73.86	78.38	1,557.5	163,327	29.78	-11.40
RTX	RTX Corporation	121.97	1.41	119.51	122.06	415.7	162,945	18.78	-11.64
QCOM	QUALCOMM Incorporated	147.21	4.81	141.99	147.82	1,273.0	162,814	17.94	-56.67
DIS	Walt Disney Company	90.01	3.12	86.77	90.24	737.5	162,719	11.01	-31.80
TMO	Thermo Fisher Scientific	426.66	-1.15	417.84	432.46	1,412.2	161,060	3.94	-47.16
BKNG	Booking Holdings Inc. Common St	4,827.97	2.05	4,691.63	4,843.76	1,142.9	157,589	34.13	-10.55
PGR	Progressive Corporation	265.19	0.06	262.63	266.01	378.4	155,463	24.08	-10.48
ADBE	Adobe	360.91	2.54	353.25	361.12	1,109.4	153,819	8.01	-62.85
AMD	Advanced Micro Devices	94.47	4.51	90.37	94.75	3,114.9	153,478	19.04	-98.24
AMGN	Amgen	279.84	0.70	274.42	282.26	631.1	150,456	9.48	-23.95
BSX	Boston Scientific Corporation	101.14	2.24	98.93	101.68	751.6	149,593	29.83	-5.96
SPGI	S&P Global	481.26	2.35	471.04	482.04	422.5	147,594	15.29	-13.33
TXN	Texas Instruments Incorporated	162.13	6.56	158.42	165.00	3,008.3	147,525	13.68	-35.93
CAT	Caterpillar	306.86	3.75	297.43	308.20	677.1	146,658	12.89	-36.38
SCHW	Charles Schwab Corporation	79.38	1.97	77.51	79.50	480.9	144,147	23.14	-6.45
BLK	BlackRock	916.26	2.66	892.91	916.71	425.5	142,040	18.36	-18.33
TJX	TJX Companies	126.50	0.80	123.92	127.03	405.4	141,313	26.17	-3.79
DHR	Danaher Corporation	196.50	0.10	193.25	196.94	600.3	140,629	12.98	-43.36
SYK	Stryker Corporation	361.05	1.10	354.47	361.33	343.9	137,808	12.77	-12.50
NEE	NextEra Energy	66.35	-1.37	65.24	67.20	739.8	136,586	6.98	-29.77
BA	Boeing Company	176.26	2.26	169.00	177.40	1,728.5	132,789	26.88	-11.74
GILD	Gilead Sciences	106.15	-0.22	105.74	107.56	1,064.0	132,329	41.53	-13.01
PFE	Pfizer	22.78	1.74	22.23	22.86	706.9	129,195	8.17	-38.45
HON	Honeywell International	200.74	1.74	196.24	201.60	638.9	129,127	10.65	-20.94
UNP	Union Pacific Corporation	215.45	-1.97	206.63	215.83	926.3	129,123	5.01	-19.78
C	Citigroup	68.16	2.81	65.78	68.34	706.7	127,302	21.49	-24.33
VRTX	Vertex Pharmaceuticals Incorpor	492.47	0.01	486.65	494.10	666.7	126,604	23.27	-5.57
DE	Deere & Company	464.51	1.77	456.97	466.51	284.4	126,074	26.76	-10.88
CMCSA	Comcast Corporation	33.19	-3.71	31.44	33.35	1,446.8	125,492	5.27	-36.52
LOW	Lowe's Companies	222.05	1.97	216.29	222.93	356.3	124,282	7.05	-29.25
AMAT	Applied Materials	150.17	4.59	145.38	150.40	1,122.0	122,004	17.60	-70.40
ADP	Automatic Data Processing	294.55	0.34	288.96	294.86	496.0	119,843	21.48	-9.60
PANW	Palo Alto Networks	176.04	4.59	169.08	176.43	702.7	116,556	20.01	-18.38
COP	ConocoPhillips	91.80	2.08	90.14	92.20	470.9	116,050	12.98	-42.45
CB	Chubb Limited	282.00	-0.88	281.33	284.39	481.8	113,010	14.10	-8.83
ETN	Eaton Corporation, PLC	287.02	4.12	275.98	288.26	663.8	112,445	19.22	-32.39
LMT	Lockheed Martin Corporation	466.81	0.70	460.16	467.59	411.1	109,371	10.27	-32.59
MDT	Medtronic plc.	84.30	0.66	83.26	84.54	402.6	108,118	9.89	-14.18
MMC	Marsh & McLennan Companies,	218.96	-0.04	215.55	219.13	273.6	107,887	10.16	-13.26
KKR	KKR & Co.	113.25	6.03	106.07	113.93	559.1	104,509	23.93	-50.46
CRWD	CrowdStrike Holdings	414.05	7.34	386.00	414.85	1,901.1	102,631	51.50	-10.03
SO	Southern Company	91.05	-0.09	90.27	91.43	190.6	100,172	19.67	-3.73
BMY	Bristol-Myers Squibb Company	48.69	0.33	46.95	48.84	843.8	99,072	19.18	-30.07
MO	Altria Group	58.71	0.26	58.23	58.78	245.1	99,005	27.17	-2.50
FI	Fiserv	176.90	-18.52	176.24	198.68	3,011.8	98,811	17.33	-34.87
AMT	American Tower Corporation (REI	210.91	-0.79	210.76	215.28	481.0	98,730	19.18	-15.48
GEV	GE Vernova	360.49	7.26	337.31	366.66	1,586.0	98,390	61.53	-24.14
ELV	Elevance Health	428.79	0.45	418.39	429.23	514.5	96,878	15.53	-32.29
ADI	Analog Devices	195.23	6.62	191.05	197.52	1,076.7	96,829	18.74	-26.57
WELL	Welltower	147.75	0.07	146.62	148.97	177.1	96,264	37.24	-7.31
PLD	Prologis	103.36	1.85	100.97	103.72	329.8	95,812	17.42	-28.26
SBUX	Starbucks Corporation	83.86	1.27	81.60	84.14	567.0	95,259	14.68	-40.07
CME	CME Group	263.27	0.68	258.95	266.34	680.1	94,878	27.56	-3.86
ANET	Arista Networks	75.29	6.40	71.60	75.98	805.9	94,536	21.07	-77.41
DUK	Duke Energy Corporation (Holdin	120.70	-0.59	120.19	121.52	259.2	93,786	19.23	-3.79
INTC	Intel Corporation	21.49	4.37	20.88	21.55	2,217.0	93,709	17.78	-72.92
ICE	Intercontinental Exchange	162.98	1.24	160.01	163.30	196.6	93,631	23.71	-8.88
APH	Amphenol Corporation	76.03	6.86	70.83	76.56	984.0	92,131	27.96	-4.42
KLAC	KLA Corporation	689.42	4.92	664.20	690.57	883.0	91,614	20.03	-30.01
WM	Waste Management	227.47	-0.51	225.33	229.65	348.9	91,518	13.58	-5.21
LRCX	Lam Research Corporation	70.90	6.25	67.55	71.21	1,261.5	91,011	20.56	-59.38
CI	The Cigna Group	335.70	-0.29	332.03	337.18	340.2	91,010	21.95	-10.46
MU	Micron Technology	77.42	6.16	73.60	77.59	1,821.4	86,522	20.51	-103.49
NKE	Nike	58.48	1.90	57.13	58.70	744.5	86,315	10.60	-67.65
MCK	McKesson Corporation	688.43	-0.55	684.42	695.00	524.6	86,278	32.54	-5.79
MDLZ	Mondelez International	65.52	-2.76	65.49	66.94	537.4	84,883	17.66	-16.09
AJG	Arthur J. Gallagher & Co.	331.52	-0.08	326.33	332.63	317.0	84,781	29.94	-5.79
CTAS	Cintas Corporation	209.75	0.99	205.11	210.32	309.4	84,694	22.69	-8.76
SHW	Sherwin-Williams Company	334.44	0.96	328.80	335.34	283.1	84,115	15.65	-19.73
HCA	HCA Healthcare	341.41	1.62	336.04	342.96	674.7	84,056	15.06	-22.18
UPS	United Parcel Service	98.92	1.76	96.29	98.98	549.2	83,837	8.46	-55.10
CVS	CVS Health Corporation	65.92	0.53	65.21	65.99	358.6	83,216	33.92	-8.39
EQIX	Equinix	817.19	0.95	803.05	823.32	373.8	79,936	16.28	-21.64
MCO	Moody's Corporation	439.58	2.05	429.72	441.17	300.1	79,075	18.09	-21.01
AON	Aon	365.05	-1.02	363.13	367.38	492.9	78,851	26.57	-13.13
FTNT	Fortinet	100.72	3.84	96.76	101.19	410.7	77,451	45.82	-14.00
ORLY	O'Reilly Automotive	1,352.17	-2.05	1,333.14	1,365.10	1,498.3	77,398	29.93	-7.85
CDNS	Cadence Design Systems	281.78	6.16	270.00	283.00	609.4	77,296	21.37	-16.75
TT	Trane Technologies	343.04	2.13	334.37	344.81	431.2	76,940	15.06	-23.02
PH	Parker-Hannifin Corporation	596.81	2.75	576.26	598.01	481.7	76,848	18.16	-20.38
TDG	Transdigm Group Incorporated	1,368.02	1.18	1,348.28	1,372.70	232.4	76,724	14.01	-6.09
ABNB	Airbnb	121.71	2.90	118.00	121.89	448.1	75,623	17.94	-35.98
RSG	Republic Services	240.76	-0.25	237.76	242.11	346.6	75,230	24.85	-3.73
CL	Colgate-Palmolive Company	92.70	-1.27	91.87	93.46	925.5	75,187	7.96	-17.91
MMM	3M Company	138.88	2.07	135.12	139.77	345.8	74,742	34.73	-12.58
GD	General Dynamics Corporation	271.71	2.25	262.86	272.27	414.6	72,922	11.96	-16.63
WMB	Williams Companies	59.61	1.93	58.30	60.11	265.3	72,765	36.77	-3.46
MSI	Motorola Solutions	428.14	0.94	421.53	429.25	123.4	71,483	22.23	-18.61
ITW	Illinois Tool Works	242.07	2.27	236.56	242.47	180.4	71,015	11.32	-15.31
COF	Capital One Financial Corporati	185.05	4.87	176.01	186.05	1,124.6	70,874	30.71	-13.84
CEG	Constellation Energy Corporatio	218.07	3.94	209.57	220.13	507.8	68,323	28.65	-61.42
ECL	Ecolab	239.67	0.72	235.94	240.33	163.8	67,978	8.96	-14.19
ZTS	Zoetis	152.30	0.92	148.00	152.58	246.3	67,935	8.27	-31.54
SNPS	Synopsys	438.90	3.95	423.00	440.19	476.6	67,862	16.67	-42.36
CMG	Chipotle Mexican Grill	49.54	1.60	48.40	50.61	1,363.1	67,143	10.25	-39.81
NOC	Northrop Grumman Corporation	463.07	-2.03	462.48	471.25	709.4	66,648	9.60	-19.98
DELL	Dell Technologies	94.40	5.88	89.94	94.68	597.7	65,876	29.82	-90.36
REGN	Regeneron Pharmaceuticals	599.76	2.03	586.81	601.28	737.5	65,568	12.30	-101.95
MAR	Marriott International	236.26	2.82	227.55	237.35	547.4	65,059	13.42	-30.16
PYPL	PayPal Holdings	64.77	3.70	62.83	64.83	694.5	63,305	13.77	-44.60
PNC	PNC Financial Services Group	159.75	1.49	156.15	160.10	162.7	63,227	9.16	-35.37
NEM	Newmont Corporation	55.70	4.80	54.04	55.74	676.9	62,788	33.82	-5.42
EOG	EOG Resources	113.46	1.69	111.64	113.78	188.4	62,578	9.64	-21.79
USB	U.S. Bancorp	40.05	1.37	39.26	40.19	223.7	62,478	12.16	-34.78
AZO	AutoZone	3,609.65	-1.16	3,565.86	3,700.00	384.6	60,384	24.40	-8.51
ROP	Roper Technologies	559.66	1.56	548.00	561.15	367.3	60,099	10.75	-6.34
CPRT	Copart	61.97	1.52	60.24	62.09	222.2	59,868	22.46	-3.89
APD	Air Products and Chemicals,	268.85	1.55	263.48	269.23	147.9	59,812	14.89	-26.89
KMI	Kinder Morgan	26.87	1.02	26.49	27.03	294.4	59,707	32.53	-17.16
AFL	AFLAC Incorporated	109.14	0.65	107.56	109.33	141.8	59,570	26.16	-5.83
EMR	Emerson Electric Company	105.05	3.94	100.69	105.24	249.0	59,237	14.27	-28.37
TRV	The Travelers Companies	260.40	0.51	255.38	261.45	296.2	58,998	23.11	-3.52
SPG	Simon Property Group	156.20	1.91	151.84	157.29	217.3	58,882	12.71	-21.73
BDX	Becton, Dickinson and Company	204.45	1.05	201.00	204.92	224.2	58,704	5.59	-23.25
ADSK	Autodesk	271.71	2.75	265.03	272.77	353.5	57,874	28.11	-20.21
RCL	Royal Caribbean Cruises Ltd.	211.31	1.84	205.23	212.40	290.6	57,382	38.44	-31.12
MNST	Monster Beverage Corporation	58.59	-0.85	58.10	58.98	211.8	57,017	26.06	-2.99
AEP	American Electric Power Company	106.70	-0.30	105.70	107.63	391.8	56,976	20.20	-3.54
BK	The Bank of New York Mellon Cor	78.72	1.27	77.49	79.21	280.0	56,318	28.76	-14.76
COR	Cencora	282.39	-0.81	280.50	284.65	431.3	54,702	23.95	-5.05
FCX	Freeport-McMoRan	37.63	6.93	35.28	37.81	699.1	54,076	26.49	-46.80
HWM	Howmet Aerospace	133.49	2.92	129.28	134.34	296.9	53,991	52.33	-5.29
OKE	ONEOK	86.28	1.91	85.02	86.89	172.9	53,892	12.53	-36.85
JCI	Johnson Controls International	80.36	2.66	77.99	80.61	152.8	53,048	25.55	-13.41
CSX	CSX Corporation	28.14	1.99	27.18	28.18	380.9	52,862	6.82	-31.84
DLR	Digital Realty Trust	153.75	1.42	151.43	155.11	261.0	52,718	15.48	-28.78
HLT	Hilton Worldwide Holdings	219.36	1.86	214.04	220.21	344.5	52,561	11.14	-25.46
CARR	Carrier Global Corporation	60.31	2.92	59.00	60.56	236.1	52,107	10.10	-38.15
PAYX	Paychex	144.21	0.69	140.58	144.47	230.1	51,943	19.98	-9.82
FDX	FedEx Corporation	215.69	2.20	208.89	216.01	244.2	51,679	9.92	-45.51
MET	MetLife	75.86	2.18	73.77	76.20	118.7	51,677	14.04	-17.39
ALL	Allstate Corporation	194.86	0.07	192.38	195.88	142.3	51,664	19.60	-9.26
PSA	Public Storage	293.79	-0.49	292.60	296.72	163.3	51,535	12.76	-25.94
NSC	Norfolk Southern Corporation	226.68	2.13	217.33	228.45	322.9	51,283	11.05	-22.46
O	Realty Income Corporation	57.15	-1.55	56.96	58.10	314.5	50,964	11.27	-13.53
TFC	Truist Financial Corporation	37.90	2.05	36.83	38.08	206.4	49,631	11.45	-29.45
NXPI	NXP Semiconductors N.V.	193.57	7.02	184.77	194.43	791.2	49,093	23.50	-52.96
GWW	W.W. Grainger	1,019.15	2.70	982.86	1,021.34	173.7	49,093	14.15	-20.46
PCAR	PACCAR	92.68	4.04	89.66	92.88	260.7	48,650	8.23	-28.19
SRE	DBA Sempra	74.52	1.65	72.71	74.75	243.7	48,580	16.94	-28.52
AIG	American International Group	82.45	0.98	81.21	82.83	172.8	48,132	16.31	-6.82
CHTR	Charter Communications	335.33	-0.65	318.43	339.22	721.9	47,621	29.60	-23.84
SLB	Schlumberger N.V.	34.93	2.64	34.05	35.09	455.2	47,499	10.94	-45.83
FICO	Fair Isaac Corporation	1,936.81	0.56	1,923.11	1,951.93	284.4	47,341	42.91	-24.05
DFS	Discover Financial Services	187.46	4.91	176.50	188.47	523.3	47,165	36.01	-9.76
KR	Kroger Company	71.35	-0.90	71.07	72.19	583.6	47,154	31.27	-3.20
FAST	Fastenal Company	82.10	2.38	80.14	82.20	266.5	47,094	25.26	-3.39
EXC	Exelon Corporation	46.33	-1.00	46.24	46.74	287.4	46,771	26.59	-3.84
KDP	Keurig Dr Pepper	34.46	-2.07	33.91	35.40	535.2	46,753	12.59	-11.09
ROST	Ross Stores	139.93	1.24	135.77	140.34	334.7	46,013	12.56	-16.92
AXON	Axon Enterprise	590.67	2.39	571.00	593.84	274.3	45,982	53.69	-21.22
D	Dominion Energy	53.35	0.04	52.76	53.59	180.1	45,465	10.05	-16.16
AMP	Ameriprise Financial	474.08	0.47	461.51	490.81	324.9	45,423	18.63	-22.77
GM	General Motors Company	46.88	2.27	45.85	47.07	288.8	45,299	16.89	-30.63
EW	Edwards Lifesciences Corporatio	75.13	6.63	72.94	76.29	795.2	44,007	21.56	-26.78
KMB	Kimberly-Clark Corporation	132.34	-0.79	131.65	133.33	284.7	43,912	6.23	-13.68
CCI	Crown Castle	100.75	-1.50	100.72	102.95	242.3	43,869	16.43	-20.02
KVUE	Kenvue	22.75	-0.83	22.55	22.94	308.6	43,650	22.33	-7.52
TGT	Target Corporation	95.31	3.43	91.88	95.56	554.4	43,420	8.35	-75.64
NDAQ	Nasdaq	74.74	1.69	71.98	74.91	302.9	42,986	22.26	-12.59
MPC	Marathon Petroleum Corporation	137.54	2.41	134.04	138.22	358.0	42,847	16.32	-46.40
TEL	TE Connectivity	143.52	5.48	137.86	143.69	311.2	42,819	18.97	-11.47
PSX	Phillips 66	104.69	1.86	102.73	105.06	217.2	42,654	13.07	-51.03
FIS	Fidelity National Information S	79.87	0.58	78.40	80.78	373.3	42,306	16.73	-15.16
URI	United Rentals	647.36	9.87	605.43	656.97	904.2	42,293	18.76	-38.56
VST	Vistra Corp.	124.23	3.52	120.53	126.29	607.1	42,257	46.47	-60.86
CTVA	Corteva	61.71	1.05	60.79	61.90	181.3	42,148	18.96	-7.34
PWR	Quanta Services	282.12	2.85	272.00	284.22	403.5	41,828	19.51	-29.69
YUM	Yum! Brands	147.58	0.97	144.80	147.84	219.3	41,103	17.24	-10.65
MSCI	MSCI	530.60	-0.53	529.07	538.43	310.0	41,053	13.55	-21.08
HES	Hess Corporation	132.38	1.81	130.81	133.00	328.1	40,946	6.49	-23.87
PEG	Public Service Enterprise Group	81.72	-0.15	81.08	82.53	170.0	40,742	18.54	-16.52
LHX	L3Harris Technologies	216.27	-0.02	208.11	219.46	382.7	40,597	10.72	-22.87
CMI	Cummins	293.96	3.63	282.77	295.08	175.6	40,490	11.55	-31.96
XEL	Xcel Energy	70.29	-1.76	69.01	71.48	456.3	40,487	26.06	-4.40
VRSK	Verisk Analytics	288.24	-0.62	284.60	290.28	202.3	40,337	24.60	-6.40
ED	Consolidated Edison	111.29	-1.09	110.80	112.47	187.6	40,086	21.57	-3.22
FANG	Diamondback Energy	136.16	0.46	135.12	137.81	279.2	40,042	16.27	-57.54
F	Ford Motor Company	10.06	2.86	9.82	10.09	843.8	40,004	16.10	-47.61
OXY	Occidental Petroleum Corporatio	40.37	1.36	39.83	40.63	282.9	39,629	13.85	-69.51
TTWO	Take-Two Interactive Software,	222.69	4.40	213.30	224.58	659.4	39,303	39.27	-0.85
DHI	D.R. Horton	126.04	1.00	123.81	126.49	277.2	38,899	12.38	-58.56
AME	AMETEK	167.24	3.11	162.20	167.70	174.3	38,590	13.29	-18.59
TRGP	Targa Resources	177.00	2.70	172.52	178.61	186.6	38,512	37.80	-23.45
GRMN	Garmin Ltd.	199.11	2.72	193.75	199.45	136.5	38,356	29.46	-23.80
PCG	Pacific Gas & Electric Co.	17.39	-0.86	17.11	17.78	230.1	38,217	13.80	-24.90
EA	Electronic Arts	146.19	1.71	143.37	146.62	332.1	38,099	21.19	-15.26
GLW	Corning Incorporated	43.88	2.12	42.77	44.05	251.5	37,595	28.90	-26.09
PRU	Prudential Financial	104.03	2.40	101.29	104.54	136.8	36,871	13.12	-25.49
CBRE	CBRE Group	122.88	0.68	117.98	126.75	388.4	36,846	31.45	-20.24
OTIS	Otis Worldwide Corporation	92.74	0.48	92.15	93.41	389.0	36,690	3.28	-15.19
ETR	Entergy Corporation	84.97	0.84	83.25	85.26	209.9	36,602	38.73	-4.01
BKR	Baker Hughes Company	36.38	1.37	35.50	36.45	351.8	36,028	14.98	-35.79
IDXX	IDEXX Laboratories	440.98	3.36	424.48	441.87	320.9	35,736	19.24	-24.47
CTSH	Cognizant Technology Solutions	72.12	1.53	70.69	72.33	255.0	35,671	11.55	-25.93
VLO	Valero Energy Corporation	113.36	-1.00	110.00	115.10	482.5	35,647	12.67	-48.95
SYY	Sysco Corporation	72.54	-0.48	72.06	73.13	160.0	35,488	7.47	-13.36
KHC	The Kraft Heinz Company	29.64	-1.50	29.45	30.12	246.9	35,372	8.06	-31.44
CSGP	CoStar Group	83.22	1.70	81.35	83.60	185.9	35,099	17.98	-12.10
WEC	WEC Energy Group	108.91	0.14	108.26	109.54	185.5	34,751	28.87	-1.92
RMD	ResMed	236.10	10.10	227.40	239.59	449.8	34,675	24.18	-11.41
ACGL	Arch Capital Group Ltd.	92.10	-0.44	91.09	92.58	122.9	34,603	10.43	-26.46
VICI	VICI Properties	32.46	-0.79	32.37	32.88	136.0	34,300	15.19	-5.64
HIG	The Hartford Insurance Group	119.24	0.16	117.43	119.77	152.0	34,030	20.77	-4.90
STZ	Constellation Brands	187.50	0.12	185.13	187.97	266.5	33,891	14.42	-41.71
BRO	Brown & Brown	117.76	-0.37	116.07	118.02	107.8	33,753	31.33	-6.73
ODFL	Old Dominion Freight Line	158.90	3.70	151.00	159.18	291.1	33,710	8.25	-46.80
HSY	The Hershey Company	163.99	-1.57	163.70	166.24	108.1	33,218	14.55	-29.23
VMC	Vulcan Materials Company (Holdi	249.51	2.03	242.72	250.24	166.5	32,960	13.80	-19.56
CAH	Cardinal Health	135.84	1.05	133.48	136.27	171.6	32,814	31.41	-2.69
LULU	lululemon athletica inc.	270.64	1.80	261.26	272.00	342.7	32,649	16.49	-56.41
HUM	Humana	267.83	1.60	259.75	268.00	244.1	32,325	20.36	-51.76
IT	Gartner	417.85	2.79	406.26	418.53	209.4	32,199	12.40	-39.77
EFX	Equifax	257.20	3.16	247.02	258.50	260.2	31,943	22.25	-20.38
WAB	Westinghouse Air Brake Technolo	185.38	1.87	180.34	186.28	206.5	31,723	20.35	-13.76
EXR	Extra Space Storage	141.86	0.40	140.48	143.27	101.2	31,433	14.68	-30.32
EBAY	eBay	67.20	0.86	65.24	67.45	319.7	31,315	27.80	-6.56
GIS	General Mills	56.39	-1.55	56.23	57.37	157.2	30,879	2.20	-34.60
MLM	Martin Marietta Materials	509.25	2.19	495.82	511.08	122.2	30,860	13.22	-24.35
GEHC	GE HealthCare Technologies	67.08	3.37	64.77	67.39	435.7	30,712	14.06	-41.32
TPL	Texas Pacific Land Corporation	1,335.79	0.38	1,321.76	1,355.29	99.1	30,702	58.40	-32.44
LYV	Live Nation Entertainment	132.72	1.10	129.02	133.87	186.4	30,673	34.59	-18.86
CNC	Centene Corporation	61.58	-0.87	59.71	62.02	272.1	30,547	10.64	-30.87
IR	Ingersoll Rand	75.74	3.23	73.06	76.14	136.5	30,529	13.37	-39.99
WTW	Willis Towers Watson Public Lim	307.06	-5.72	304.55	321.02	424.5	30,515	20.20	-12.08
A	Agilent Technologies	107.02	1.92	103.16	107.08	172.2	30,511	9.90	-45.16
VTR	Ventas	68.41	-0.34	68.34	68.99	100.4	29,942	36.98	-4.31
AVB	AvalonBay Communities	206.73	0.15	205.08	208.57	89.2	29,431	12.74	-15.75
EQT	EQT Corporation	48.82	0.14	48.31	49.76	501.2	29,167	38.51	-16.06
LEN	Lennar Corporation	109.22	1.53	106.55	109.58	218.4	28,633	9.89	-71.77
K	Kellanova	82.77	-0.10	82.65	82.85	197.0	28,573	32.39	-0.54
AWK	American Water Works Company	146.04	-0.77	145.19	147.35	98.9	28,479	18.69	-6.48
DTE	DTE Energy Company	136.98	0.60	134.91	137.75	200.2	28,425	20.86	-2.49
XYL	Xylem	115.61	1.99	113.15	116.15	142.2	28,133	13.10	-26.36
RJF	Raymond James Financial	137.26	1.43	132.32	138.04	212.8	28,125	24.06	-27.00
ROK	Rockwell Automation	248.54	3.63	239.57	248.96	132.9	28,103	13.49	-24.21
EQR	Equity Residential	69.31	-0.10	68.79	69.73	59.9	27,894	14.28	-13.74
BR	Broadridge Financial Solutions,	238.13	0.79	233.11	238.77	62.4	27,865	20.93	-3.73
MPWR	Monolithic Power Systems	580.75	8.15	546.76	582.57	594.2	27,798	24.43	-65.24
DXCM	DexCom	70.78	5.86	67.55	70.98	276.7	27,753	18.73	-96.72
ANSS	ANSYS	316.36	2.51	310.39	318.34	180.4	27,729	13.05	-14.75
DD	DuPont de Nemours	66.05	4.74	63.55	66.47	222.8	27,641	18.59	-36.35
MTB	M&T Bank Corporation	169.16	2.31	164.13	169.83	135.6	27,497	17.37	-33.42
DAL	Delta Air Lines	42.02	1.50	40.60	42.36	340.6	27,437	17.33	-66.54
WRB	W.R. Berkley Corporation	71.75	0.72	70.03	72.00	106.2	27,215	29.30	-6.45
ROL	Rollins	55.47	0.98	51.77	56.31	159.6	26,907	22.16	-1.51
PPL	PPL Corporation	36.25	0.03	35.89	36.62	331.4	26,790	25.46	-1.13
AEE	Ameren Corporation	98.92	0.29	97.92	99.58	64.7	26,724	29.85	-5.24
NUE	Nucor Corporation	115.29	3.00	111.29	115.75	145.6	26,578	15.35	-53.38
IQV	IQVIA Holdings	150.68	2.46	146.35	150.74	179.6	26,567	9.76	-67.83
TSCO	Tractor Supply Company	49.00	-3.41	46.85	49.12	607.4	26,049	4.39	-25.57
LVS	Las Vegas Sands Corp.	36.61	6.49	34.36	37.02	373.3	25,869	17.56	-54.63
GDDY	GoDaddy	180.42	1.35	178.22	181.95	195.0	25,503	33.16	-19.72
ATO	Atmos Energy Corporation	159.67	0.05	158.17	160.06	185.9	25,344	30.50	-1.14
MCHP	Microchip Technology Incorporat	47.12	12.38	44.12	47.32	960.0	25,342	27.57	-113.43
CCL	Carnival Corporation	18.70	1.19	18.31	18.80	279.9	25,335	26.31	-53.58
STT	State Street Corporation	87.57	2.40	85.05	88.01	190.1	25,279	19.84	-17.62
IRM	Iron Mountain Incorporated (Del	85.32	1.29	83.60	86.11	61.6	25,166	15.23	-52.65
IP	International Paper Company	47.63	1.88	46.01	47.84	77.8	25,142	30.38	-26.73
KEYS	Keysight Technologies	143.79	4.73	137.09	144.17	228.7	24,848	16.74	-29.49
CNP	CenterPoint Energy, Inc (Holdin	37.90	1.50	37.01	38.10	183.0	24,738	32.96	-0.53
CHD	Church & Dwight Company	100.21	-1.88	99.27	101.56	224.7	24,662	3.85	-16.22
FE	FirstEnergy Corp.	42.28	-0.68	42.11	43.00	273.7	24,400	11.12	-6.36
SBAC	SBA Communications Corporation	222.84	-0.47	221.87	226.76	187.7	24,072	17.59	-13.37
FITB	Fifth Third Bancorp	35.79	1.98	34.80	35.85	118.3	23,878	9.88	-37.12
HPQ	HP	25.33	2.84	24.55	25.35	128.0	23,878	16.27	-57.13
VRSN	VeriSign	252.59	0.49	250.09	256.13	282.2	23,775	33.87	-2.41
PPG	PPG Industries	104.13	2.26	101.16	104.62	84.1	23,634	13.34	-31.80
DRI	Darden Restaurants	200.44	-0.66	197.52	200.61	146.1	23,456	32.21	-5.27
FTV	Fortive Corporation	68.92	2.77	66.84	69.05	107.3	23,424	12.38	-20.89
ADM	Archer-Daniels-Midland Company	48.78	1.37	47.65	48.84	83.6	23,422	15.99	-35.47
DOV	Dover Corporation	169.72	2.03	158.14	170.58	388.0	23,262	15.72	-30.99
TYL	Tyler Technologies	530.50	-6.81	527.01	574.61	381.3	22,868	18.00	-24.66
VLTO	Veralto Corp	91.74	1.31	90.04	91.96	89.6	22,756	8.58	-25.35
CPAY	Corpay	321.89	2.33	312.73	323.70	91.3	22,612	23.23	-24.52
UAL	United Airlines Holdings	69.05	1.50	65.91	69.48	478.4	22,551	46.39	-67.99
EIX	Edison International	58.20	0.07	57.88	58.63	98.2	22,408	15.70	-52.53
MTD	Mettler-Toledo International	1,075.00	2.75	1,031.76	1,075.00	253.7	22,404	11.94	-43.90
CBOE	Cboe Global Markets	212.68	0.60	209.27	213.39	162.3	22,270	21.89	-10.20
STE	STERIS plc (Ireland)	226.35	1.11	223.77	227.35	56.9	22,239	11.46	-9.67
CMS	CMS Energy Corporation	74.14	0.87	73.46	75.50	439.3	22,176	21.10	-3.12
SW	Smurfit WestRock	42.45	1.26	41.24	42.69	168.6	22,157	12.82	-34.24
TSN	Tyson Foods	61.42	-0.98	61.15	61.99	104.5	21,877	12.72	-8.89
NRG	NRG Energy	106.11	3.99	101.54	106.80	180.3	21,611	38.64	-10.51
FOX	Fox Corporation	45.74	1.53	44.56	46.03	34.8	21,538	37.67	-20.24
TDY	Teledyne Technologies Incorpora	459.13	2.37	447.00	459.46	165.9	21,504	21.27	-13.80
ES	Eversource Energy (D/B/A)	58.53	0.98	57.35	58.92	106.9	21,485	10.68	-17.91
ERIE	Erie Indemnity Company	408.73	-0.71	399.67	411.84	51.0	21,372	15.57	-33.83
FOXA	Fox Corporation	49.02	0.74	48.03	49.39	127.1	21,370	36.93	-19.83
HPE	Hewlett Packard Enterprise Comp	16.18	5.41	15.42	16.27	245.4	21,253	26.05	-52.41
SMCI	Super Micro Computer	35.81	8.84	33.51	36.47	1,781.9	21,252	51.83	-183.17
HBAN	Huntington Bancshares Incorpora	14.55	2.61	14.09	14.58	207.6	21,196	18.08	-26.80
CINF	Cincinnati Financial Corporatio	135.36	0.98	132.37	135.88	68.0	21,192	18.79	-19.50
EL	Estee Lauder Companies, Inc.	58.65	2.43	56.18	58.86	158.3	21,097	17.53	-154.15
NVR	NVR	7,146.88	0.90	7,007.57	7,182.58	105.7	21,044	8.17	-39.43
WBD	Warner Bros. Discovery, Inc. -	8.50	2.04	8.26	8.64	245.8	21,027	21.88	-49.41
DOW	Dow	29.76	2.62	28.05	30.18	361.1	21,003	15.79	-102.25
CDW	CDW Corporation	158.94	2.63	154.32	159.06	150.7	20,943	13.61	-56.11
INVH	Invitation Homes	33.87	-0.24	33.68	34.14	54.1	20,758	13.29	-11.60
DG	Dollar General Corporation	93.81	-1.70	92.28	95.66	301.4	20,633	29.19	-57.63
PHM	PulteGroup	102.85	1.77	99.54	103.16	160.9	20,613	14.37	-45.33
DVN	Devon Energy Corporation	31.47	1.25	30.95	31.66	178.9	20,409	17.73	-69.05
EXPE	Expedia Group	159.55	2.10	153.22	160.16	214.0	20,352	32.78	-30.20
WAT	Waters Corporation	340.70	1.74	328.43	341.77	116.3	20,270	18.04	-24.32
MKC	McCormick & Company, Incorporat	75.01	-2.08	74.97	76.36	65.3	20,119	10.84	-14.97
ZBH	Zimmer Biomet Holdings	101.50	2.06	99.15	101.55	165.8	20,080	8.28	-22.13
TROW	T. Rowe Price Group	89.52	3.30	86.85	89.98	157.8	19,895	13.04	-40.54
SYF	Synchrony Financial	51.92	4.03	49.50	52.13	181.9	19,755	21.91	-36.61
DGX	Quest Diagnostics Incorporated	175.87	1.33	172.55	176.50	248.4	19,693	23.78	-1.71
IFF	International Flavors & Fragran	76.64	1.03	75.37	76.94	59.9	19,599	14.08	-39.31
CTRA	Coterra Energy	25.46	0.39	25.20	25.61	104.2	19,453	12.41	-17.64
HUBB	Hubbell	360.28	4.14	347.44	361.96	169.5	19,301	16.89	-33.60
MAA	Mid-America Apartment Communiti	159.46	-0.04	158.45	161.06	75.9	19,131	20.54	-8.73
LYB	LyondellBasell Industries NV	59.25	2.54	57.57	59.66	206.4	19,128	13.74	-80.62
LH	Labcorp Holdings	228.58	1.98	222.38	228.67	165.0	19,124	16.02	-13.13
STLD	Steel Dynamics	127.38	3.99	121.69	127.85	171.1	19,093	19.01	-22.12
ESS	Essex Property Trust	276.60	-0.18	274.88	280.16	72.7	19,082	13.02	-14.87
NI	NiSource	39.68	0.92	39.03	39.80	71.7	18,673	30.80	-4.46
LDOS	Leidos Holdings	145.56	2.51	141.26	146.48	166.4	18,662	15.07	-39.39
WY	Weyerhaeuser Company	25.50	0.75	25.23	25.74	73.2	18,509	5.49	-33.45
RF	Regions Financial Corporation	20.54	2.60	19.83	20.58	128.9	18,465	13.73	-36.12
HAL	Halliburton Company	21.21	2.91	20.64	21.34	301.9	18,282	11.74	-83.45
PTC	PTC	151.64	2.67	146.19	152.00	118.6	18,245	12.04	-33.93
PODD	Insulet Corporation	259.38	5.23	249.81	261.62	134.9	18,215	38.24	-11.60
NTAP	NetApp	88.17	3.88	85.12	88.34	151.6	18,196	18.52	-53.62
L	Loews Corporation	86.24	0.12	85.35	86.71	26.1	18,139	15.18	-7.17
NTRS	Northern Trust Corporation	92.40	1.99	90.05	92.70	106.1	17,975	13.77	-24.10
GPN	Global Payments	72.06	0.42	70.26	72.70	387.8	17,717	8.51	-76.33
STX	Seagate Technology Holdings PLC	83.04	6.34	79.14	83.27	340.8	17,580	23.90	-38.87
BIIB	Biogen	119.51	1.13	117.58	120.02	177.9	17,493	7.92	-99.15
ULTA	Ulta Beauty	385.93	2.17	375.01	388.04	207.6	17,486	19.93	-19.19
DLTR	Dollar Tree	81.23	-2.64	79.81	83.08	348.3	17,471	25.53	-51.63
MOH	Molina Healthcare	313.81	-5.48	306.92	330.74	434.3	17,165	16.41	-18.22
PKG	Packaging Corporation of Americ	188.71	2.18	183.27	190.56	155.8	16,970	10.03	-32.91
CLX	Clorox Company	137.57	-1.11	136.31	138.95	141.1	16,947	7.25	-24.57
PFG	Principal Financial Group	75.00	1.30	73.40	75.45	149.0	16,872	8.81	-22.64
ON	ON Semiconductor Corporation	39.96	9.12	38.14	40.05	517.5	16,865	22.32	-100.40
DECK	Deckers Outdoor Corporation	110.65	3.74	106.98	112.28	219.4	16,793	15.30	-102.42
DPZ	Domino's Pizza	487.97	0.43	476.21	488.07	242.5	16,735	18.84	-11.23
HRL	Hormel Foods Corporation	30.19	-2.01	30.09	30.71	42.6	16,601	8.61	-22.09
KEY	KeyCorp	14.87	2.41	14.43	14.93	96.8	16,535	14.39	-34.77
COO	The Cooper Companies	82.58	2.15	80.80	82.84	89.3	16,512	15.46	-36.09
CFG	Citizens Financial Group	37.44	2.60	36.29	37.53	126.3	16,386	12.93	-31.54
BF.B	Brown Forman	34.61	0.09	34.13	34.85	48.8	16,340	11.93	-44.15
GPC	Genuine Parts Company	117.09	0.82	113.81	117.19	110.2	16,250	11.17	-38.47
SNA	Snap-On Incorporated	310.74	2.03	303.36	311.30	89.3	16,248	18.59	-20.33
FDS	FactSet Research Systems	428.15	0.62	423.65	430.79	57.4	16,247	8.52	-16.75
NWSA	News Corporation	26.84	1.17	26.41	26.95	80.2	15,988	15.61	-14.34
NWS	News Corporation	31.00	1.04	30.38	31.07	8.1	15,978	22.61	-13.71
LNT	Alliant Energy Corporation	61.33	0.16	60.87	61.72	91.7	15,754	20.02	-8.50
EVRG	Evergy	68.28	0.25	67.53	68.54	95.3	15,705	24.30	-2.96
JBL	Jabil	146.13	5.52	139.16	146.28	141.0	15,686	34.41	-19.62
UDR	UDR	41.57	-0.55	41.38	41.91	70.6	15,666	11.93	-14.39
BAX	Baxter International	30.41	2.74	29.49	30.48	88.2	15,598	13.68	-34.69
FFIV	F5	268.16	2.17	261.15	269.78	129.2	15,460	40.70	-16.72
GEN	Gen Digital	25.06	1.95	24.55	25.17	69.1	15,444	21.87	-26.58
EXPD	Expeditors International of Was	110.98	3.63	106.99	111.40	139.4	15,288	9.47	-18.57
WST	West Pharmaceutical Services	210.59	-3.48	200.00	219.27	492.1	15,224	11.00	-85.35
LUV	Southwest Airlines Company	26.46	3.68	24.63	26.69	502.5	15,185	10.88	-36.51
TRMB	Trimble	61.65	3.60	59.60	61.73	75.5	15,153	21.09	-26.16
EG	Everest Group, Ltd.	355.19	-0.28	350.34	356.49	99.3	15,151	9.91	-14.67
J	Jacobs Solutions	122.33	2.63	118.28	122.91	79.1	14,990	13.16	-23.06
OMC	Omnicom Group	76.37	4.26	73.11	76.68	250.4	14,955	9.48	-40.11
PNR	Pentair plc.	90.18	2.77	87.15	90.78	107.7	14,837	19.46	-22.77
FSLR	First Solar	136.44	4.07	131.84	137.70	425.2	14,631	14.57	-124.84
BALL	Ball Corporation	50.52	4.16	48.32	50.69	93.3	14,265	13.88	-41.17
TPR	Tapestry	68.30	2.58	66.64	69.11	196.6	14,139	48.42	-33.02
WDC	Western Digital Corporation	40.17	6.55	38.19	40.36	230.0	13,972	28.23	-53.45
AMCR	Amcor	9.66	1.47	9.44	9.69	272.5	13,961	13.35	-18.84
BBY	Best Buy Co.	66.00	3.99	62.88	66.17	197.5	13,950	16.68	-57.14
KIM	Kimco Realty Corporation (HC)	20.43	-0.39	20.35	20.60	117.8	13,882	12.24	-26.43
BLDR	Builders FirstSource	120.91	3.11	116.81	121.25	108.8	13,752	8.33	-68.01
AVY	Avery Dennison Corporation	173.62	1.98	168.26	175.25	215.5	13,710	9.57	-34.48
RL	Ralph Lauren Corporation	220.15	3.59	213.70	221.72	177.9	13,597	29.16	-31.42
ALGN	Align Technology	184.27	3.97	176.37	184.46	177.1	13,490	23.08	-77.72
ARE	Alexandria Real Estate Equities	77.26	0.38	76.51	77.76	66.9	13,365	7.36	-68.44
JBHT	J.B. Hunt Transport Services	132.98	2.01	128.41	133.40	157.0	13,190	7.66	-50.70
HOLX	Hologic	58.29	0.24	57.75	58.61	130.2	13,157	4.12	-45.26
DOC	Healthpeak Properties	18.81	-0.05	18.76	19.05	95.6	13,140	7.87	-23.66
IEX	IDEX Corporation	173.79	3.97	166.47	174.10	139.8	13,128	11.76	-37.07
REG	Regency Centers Corporation	71.45	-0.71	71.39	72.22	47.7	13,048	18.71	-9.42
CF	CF Industries Holdings	77.30	1.86	76.17	77.54	104.3	12,867	12.88	-27.10
PAYC	Paycom Software	225.86	3.02	217.42	226.48	62.1	12,777	38.24	-7.47
MAS	Masco Corporation	60.30	1.65	58.97	60.44	161.7	12,719	6.22	-43.78
APTV	Aptiv PLC	55.06	3.28	53.32	55.65	101.9	12,633	14.29	-55.39
JKHY	Jack Henry & Associates	172.54	-0.39	171.11	173.63	82.1	12,577	9.01	-13.60
ZBRA	Zebra Technologies Corporation	244.08	4.09	236.75	246.15	99.0	12,483	15.71	-75.25
TER	Teradyne	77.30	5.63	74.43	77.58	272.7	12,432	14.92	-111.14
CPT	Camden Property Trust	114.02	-0.01	113.45	115.30	64.4	12,405	14.68	-11.99
TXT	Textron	67.93	2.57	64.36	68.49	115.5	12,337	15.06	-39.22
SJM	The J.M. Smucker Company	115.69	-1.62	114.64	116.73	96.1	12,311	14.63	-8.41
ALLE	Allegion	139.51	10.32	134.19	142.00	365.2	12,004	18.81	-11.89
CAG	ConAgra Brands	24.92	-1.19	24.81	25.27	85.5	11,895	7.46	-33.39
JNPR	Juniper Networks	35.53	0.54	35.12	35.58	50.3	11,876	5.94	-11.99
TAP	Molson Coors Beverage Company	58.35	-0.60	57.98	58.65	52.4	11,831	15.70	-10.81
SOLV	Solventum Corporation	67.53	2.47	65.84	67.67	41.0	11,682	30.16	-27.23
BXP	BXP	66.03	1.13	65.08	66.28	51.9	11,646	17.89	-36.47
AKAM	Akamai Technologies	79.20	4.39	75.55	79.52	149.5	11,572	14.76	-34.85
RVTY	Revvity	95.13	1.55	92.13	95.29	206.2	11,429	6.94	-36.13
INCY	Incyte Corporation	58.97	1.67	57.29	59.05	65.4	11,412	14.62	-42.36
UHS	Universal Health Services	174.00	4.32	167.48	174.14	149.0	11,345	11.50	-39.80
PNW	Pinnacle West Capital Corporati	94.48	0.13	93.86	95.64	108.8	11,263	22.97	-2.14
DVA	DaVita	139.56	0.45	137.98	140.73	67.3	11,164	6.16	-28.69
CPB	The Campbell's Company	36.72	-2.08	36.65	37.55	79.8	10,949	1.91	-43.82
POOL	Pool Corporation	288.70	-6.66	285.50	314.04	382.9	10,889	1.53	-37.03
CHRW	C.H. Robinson Worldwide	92.03	1.57	90.52	92.15	89.6	10,880	24.27	-24.76
BG	Bunge Limited	80.80	1.23	78.76	81.17	102.9	10,824	16.58	-42.23
NDSN	Nordson Corporation	189.45	2.56	183.91	189.85	54.6	10,781	12.89	-47.47
MRNA	Moderna	27.39	3.20	26.33	27.41	129.7	10,589	15.48	-522.38
GL	Globe Life	123.92	0.92	121.54	124.72	70.1	10,315	42.30	-7.94
KMX	CarMax	65.68	-0.18	64.72	66.34	134.7	10,028	6.11	-38.93
BEN	Franklin Resources	18.75	1.96	18.32	18.87	38.5	9,851	13.33	-34.93
AIZ	Assurant	193.19	1.11	189.50	193.62	53.5	9,827	17.12	-19.34
HST	Host Hotels & Resorts	13.93	1.16	13.66	14.00	70.2	9,787	12.28	-42.64
LKQ	LKQ Corporation	37.26	-11.56	36.89	41.10	220.1	9,633	4.56	-25.17
VTRS	Viatris	8.03	2.82	7.82	8.13	101.7	9,585	14.69	-68.74
SWK	Stanley Black & Decker	61.92	4.70	59.14	62.01	99.2	9,568	12.94	-79.07
WBA	Walgreens Boots Alliance	11.03	0.36	10.95	11.05	85.3	9,538	26.75	-70.72
SWKS	Skyworks Solutions	61.50	4.84	59.59	62.00	198.6	9,444	22.07	-96.52
AOS	A.O. Smith Corporation	65.30	2.34	63.30	65.57	52.3	9,372	9.91	-41.58
IPG	Interpublic Group of Companies,	25.08	4.54	23.89	25.21	156.8	9,346	10.25	-31.78
EMN	Eastman Chemical Company	80.82	2.51	78.46	81.09	141.6	9,331	12.27	-41.67
MOS	Mosaic Company	28.93	3.51	28.15	29.22	158.1	9,177	22.71	-11.61
DAY	Dayforce	57.27	3.06	55.44	57.44	88.2	9,063	17.79	-44.39
MGM	MGM Resorts International	31.42	2.11	30.47	31.57	196.8	8,972	19.48	-50.41
EPAM	EPAM Systems	158.03	3.56	153.00	158.44	50.1	8,948	12.58	-70.22
HII	Huntington Ingalls Industries,	221.90	1.82	217.14	222.25	162.3	8,706	28.40	-28.80
WYNN	Wynn Resorts, Limited	81.58	3.12	79.14	81.86	148.3	8,661	20.02	-32.15
HAS	Hasbro	60.37	14.58	56.65	61.56	368.5	8,459	18.83	-21.68
FRT	Federal Realty Investment Trust	95.51	0.89	94.36	95.94	87.3	8,250	15.56	-23.90
MKTX	MarketAxess Holdings	218.19	0.28	216.91	220.94	105.4	8,224	14.37	-35.97
PARA	Paramount Global	11.43	2.05	11.14	11.48	88.2	8,145	16.54	-27.21
HSIC	Henry Schein	66.23	1.13	64.68	66.46	80.3	8,113	8.56	-24.55
TECH	Bio-Techne Corp	50.78	1.24	49.70	52.00	116.2	8,027	9.39	-68.51
NCLH	Norwegian Cruise Line Holdings	17.15	0.88	16.66	17.23	242.1	7,602	17.14	-70.79
MTCH	Match Group	30.19	1.86	29.69	30.25	93.7	7,560	12.59	-28.65
LW	Lamb Weston Holdings	52.60	0.31	51.60	53.01	56.5	7,422	8.94	-70.17
AES	The AES Corporation	10.12	0.00	10.06	10.32	123.1	7,204	5.43	-119.47
ALB	Albemarle Corporation	58.17	4.55	55.96	58.46	116.4	6,843	15.02	-136.38
MHK	Mohawk Industries	109.10	3.35	104.69	109.85	68.7	6,820	11.79	-50.59
GNRC	Generac Holdlings	113.81	3.41	111.10	114.76	63.2	6,784	12.57	-72.16
IVZ	Invesco Ltd	14.07	4.15	13.46	14.15	92.9	6,297	17.56	-38.95
BWA	BorgWarner	28.43	4.41	27.37	28.49	80.6	6,245	14.18	-34.47
TFX	Teleflex Incorporated	135.66	1.98	133.28	135.66	69.9	6,061	8.11	-84.22
ENPH	Enphase Energy	45.75	1.51	45.43	46.67	371.1	6,002	1.90	-209.57
QRVO	Qorvo	63.51	6.01	60.92	63.71	110.8	5,931	22.12	-106.25
APA	APA Corporation	16.26	3.90	15.71	16.34	105.8	5,880	16.48	-105.47
CZR	Caesars Entertainment	27.17	1.68	26.39	27.47	167.8	5,760	21.24	-69.05
CRL	Charles River Laboratories Inte	115.76	6.20	108.10	115.91	218.4	5,685	20.65	-119.55
AMTM	Amentum Holdings	21.68	9.77	19.71	21.75	67.3	5,274	26.15	-59.13
FMC	FMC Corporation	40.79	3.74	39.59	40.90	47.8	5,094	19.51	-68.47
CE	Celanese Corporation	43.71	5.10	41.42	44.16	91.6	4,884	16.98	-287.78

List of constituent stocks that are in this index

SPX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	73.0	16.4	4.3	31.1	9.4	3.3	0.98	0.76	-0.79	127.3	106.7	54.3	234
2025	23	8	3	15	6	2	1.34	0.97	-1.32	41	36	53.2	77
2024	87	14	5	35	9	4	0.76	0.60	-0.59	143	109	56.7	252
2023	84	13	1	33	8	1	0.83	0.67	-0.62	137	113	54.8	250
2022	84	16	3	44	11	2	1.49	1.30	-1.11	108	143	43.0	251
2021	87	19	5	33	12	5	0.79	0.64	-0.62	143	109	56.7	252
2020	74	20	7	29	13	7	1.68	1.25	-1.49	145	108	57.3	253
2019	73	21	4	31	11	4	0.79	0.56	-0.57	150	102	59.5	252
2018	85	20	4	41	12	3	0.91	0.69	-0.81	132	119	52.6	251
2017	61	21	6	18	7	3	0.42	0.33	-0.27	143	107	57.0	251
2016	72	12	5	32	5	2	0.78	0.59	-0.56	131	121	52.0	252
2015	78	18	6	35	10	5	0.92	0.76	-0.68	119	133	47.2	252
2014	83	22	6	38	17	5	0.66	0.50	-0.56	144	108	57.1	252
2013	71	21	5	31	12	2	0.69	0.55	-0.52	147	105	58.3	252
2012	66	19	5	29	8	3	0.80	0.61	-0.57	132	118	52.8	250
2011	83	19	6	40	12	5	1.29	0.96	-1.14	138	114	54.8	252
2010	73	21	4	30	12	2	1.07	0.75	-0.87	144	108	57.1	252
2009	75	13	2	37	9	2	1.63	1.20	-1.28	140	112	55.6	252
2008	81	24	4	47	17	3	2.17	1.59	-1.90	126	126	49.8	253
2007	79	17	3	37	12	3	0.93	0.68	-0.77	137	114	54.6	251
2006	70	18	5	28	9	3	0.62	0.47	-0.48	141	110	56.2	251
2005	93	15	0	53	8	0	0.64	0.47	-0.57	141	111	56.0	252
2004	78	16	0	41	8	0	0.69	0.52	-0.57	140	112	55.6	252
2003	81	14	0	37	5	0	1.05	0.86	-0.81	137	114	54.4	252
2002	88	15	3	51	7	2	1.54	1.32	-1.22	112	140	44.4	252
2001	85	15	2	51	8	2	1.32	1.02	-1.03	119	129	48.0	248
2000	79	16	6	44	9	2	1.33	1.08	-1.05	120	132	47.6	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

SPX Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
9 Apr 2025	Wed	5,456.90	9.52	1	9.52	3.00
22 Apr 2025	Tue	5,287.76	2.51	1	2.51	3.15
14 Mar 2025	Fri	5,638.94	2.13	1	2.13	1.24
15 Jan 2025	Wed	5,949.91	1.83	3	2.11	1.11
11 Apr 2025	Fri	5,363.36	1.81	1	1.81	3.07
24 Mar 2025	Mon	5,767.57	1.76	2	1.85	1.35
23 Apr 2025	Wed	5,375.86	1.67	2	4.22	3.18
28 Feb 2025	Fri	5,954.50	1.59	1	1.59	0.82
3 Jan 2025	Fri	5,942.47	1.26	1	1.26	0.96
5 Mar 2025	Wed	5,842.63	1.12	1	1.12	0.94

SPX Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
4 Apr 2025	Fri	5,074.08	-5.97	-2	-10.53	2.03
3 Apr 2025	Thu	5,396.52	-4.84	-1	-4.84	1.60
10 Apr 2025	Thu	5,268.05	-3.46	-1	-3.46	3.08
10 Mar 2025	Mon	5,614.56	-2.70	-1	-2.70	1.14
21 Apr 2025	Mon	5,158.20	-2.36	-1	-2.36	3.12
16 Apr 2025	Wed	5,275.70	-2.24	-2	-2.41	3.08
28 Mar 2025	Fri	5,580.94	-1.97	-3	-3.39	1.32
6 Mar 2025	Thu	5,738.52	-1.78	-1	-1.78	1.00
3 Mar 2025	Mon	5,849.72	-1.76	-1	-1.76	0.89
21 Feb 2025	Fri	6,013.13	-1.71	-2	-2.13	0.75

SPX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
15 Mar 1933	Wed	6.81	16.61	2	20.53	4.70
30 Oct 1929	Wed	22.99	12.53	1	12.53	4.99
6 Oct 1931	Tue	9.91	12.36	1	12.36	4.43
21 Sept 1932	Wed	8.52	11.81	2	16.08	4.31
13 Oct 2008	Mon	1,003.35	11.58	1	11.58	4.80
28 Oct 2008	Tue	940.51	10.79	1	10.79	5.40
5 Sept 1939	Tue	12.64	9.63	3	13.06	2.82
20 Apr 1933	Thu	7.82	9.52	3	19.75	3.17
9 Apr 2025	Wed	5,456.90	9.52	1	9.52	3.00
24 Mar 2020	Tue	2,447.33	9.38	1	9.38	5.91

SPX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	224.84	-20.47	-4	-28.51	4.82
28 Oct 1929	Mon	22.74	-12.34	-2	-12.94	3.55
16 Mar 2020	Mon	2,386.13	-11.98	-1	-11.98	5.02
29 Oct 1929	Tue	20.43	-10.16	-3	-21.78	4.08
6 Nov 1929	Wed	20.61	-9.92	-2	-14.66	5.57
12 Mar 2020	Thu	2,480.64	-9.51	-2	-13.93	3.68
18 Oct 1937	Mon	10.76	-9.27	-1	-9.27	2.92
15 Oct 2008	Wed	907.84	-9.03	-2	-9.52	5.04
1 Dec 2008	Mon	816.21	-8.93	-1	-8.93	4.76
20 Jul 1933	Thu	10.57	-8.88	-2	-13.36	2.80

SPX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.10	0.26	1.70	-1.70	-2.05	-0.52
10w		-0.42	-0.20	1.14	-1.39	-0.44	-1.01
20w		-0.27	-0.01	0.63	-0.67	-0.27	-0.45
All		-0.10	0.04	0.06	0.02	0.06	0.23
2025-17	21 Apr 2025	-2.36	2.51	1.67	0.02		3.83
2025-16	14 Apr 2025	0.79	-0.17	-2.24	0.13		-1.50
2025-15	7 Apr 2025	-0.23	-1.57	9.52	-3.46	1.81	5.70
2025-14	31 Mar 2025	0.55	0.38	0.67	-4.84	-5.97	-9.08
2025-13	24 Mar 2025	1.76	0.16	-1.12	-0.33	-1.97	-1.53
2025-12	17 Mar 2025	0.64	-1.07	1.08	-0.22	0.08	0.51
2025-11	10 Mar 2025	-2.70	-0.76	0.49	-1.39	2.13	-2.27
2025-10	3 Mar 2025	-1.76	-1.22	1.12	-1.78	0.55	-3.10
2025-09	24 Feb 2025	-0.50	-0.47	0.01	-1.59	1.59	-0.98
2025-08	17 Feb 2025		0.24	0.24	-0.43	-1.71	-1.66
2025-07	10 Feb 2025	0.67	0.03	-0.27	1.04	-0.01	1.47
2025-06	3 Feb 2025	-0.76	0.72	0.39	0.36	-0.95	-0.24
2025-05	27 Jan 2025	-1.46	0.92	-0.47	0.53	-0.50	-1.00
2025-04	20 Jan 2025		0.88	0.61	0.53	-0.29	1.74
2025-03	13 Jan 2025	0.16	0.11	1.83	-0.21	1.00	2.91
2025-02	6 Jan 2025	0.55	-1.11	0.16		-1.54	-1.94
2025-01	30 Dec 2024				-0.22	1.26	1.03
2024-53	30 Dec 2024	-1.07	-0.43				-1.49
2024-52	23 Dec 2024	0.73	1.10		-0.04	-1.11	0.67
2024-51	16 Dec 2024	0.38	-0.39	-2.95	-0.09	1.09	-1.99
2024-50	9 Dec 2024	-0.61	-0.30	0.82	-0.54	-0.00	-0.64
2024-49	2 Dec 2024	0.24	0.05	0.61	-0.19	0.25	0.96
2024-48	25 Nov 2024	0.30	0.57	-0.38		0.56	1.06
2024-47	18 Nov 2024	0.39	0.40	0.00	0.53	0.35	1.68
2024-46	11 Nov 2024	0.10	-0.29	0.02	-0.60	-1.32	-2.08
2024-45	4 Nov 2024	-0.28	1.23	2.53	0.74	0.38	4.66
2024-44	28 Oct 2024	0.27	0.16	-0.33	-1.86	0.41	-1.37
2024-43	21 Oct 2024	-0.18	-0.05	-0.92	0.21	-0.03	-0.96
2024-42	14 Oct 2024	0.77	-0.76	0.47	-0.02	0.40	0.85
2024-41	7 Oct 2024	-0.96	0.97	0.71	-0.21	0.61	1.11
2024-40	30 Sept 2024	0.42	-0.93	0.01	-0.17	0.90	0.22
2024-39	23 Sept 2024	0.28	0.25	-0.19	0.40	-0.13	0.62
2024-38	16 Sept 2024	0.13	0.03	-0.29	1.70	-0.19	1.36
2024-37	9 Sept 2024	1.16	0.45	1.07	0.75	0.54	4.02
2024-36	2 Sept 2024		-2.12	-0.16	-0.30	-1.73	-4.25
2024-35	26 Aug 2024	-0.32	0.16	-0.60	-0.00	1.01	0.24
2024-34	19 Aug 2024	0.97	-0.20	0.42	-0.89	1.15	1.45
2024-33	12 Aug 2024	0.00	1.68	0.38	1.61	0.20	3.93
2024-32	5 Aug 2024	-3.00	1.04	-0.77	2.30	0.47	-0.04
2024-31	29 Jul 2024	0.08	-0.50	1.58	-1.37	-1.84	-2.06
2024-30	22 Jul 2024	1.08	-0.16	-2.31	-0.51	1.11	-0.83
2024-29	15 Jul 2024	0.28	0.64	-1.39	-0.78	-0.71	-1.97
2024-28	8 Jul 2024	0.10	0.07	1.02	-0.88	0.55	0.87
2024-27	1 Jul 2024	0.27	0.62	0.51		0.54	1.95
2024-26	24 Jun 2024	-0.31	0.39	0.16	0.09	-0.41	-0.08
2024-25	17 Jun 2024	0.77	0.25		-0.25	-0.16	0.61
2024-24	10 Jun 2024	0.26	0.27	0.85	0.23	-0.04	1.58
2024-23	3 Jun 2024	0.11	0.15	1.18	-0.02	-0.11	1.32
2024-22	27 May 2024		0.02	-0.74	-0.60	0.80	-0.51
2024-21	20 May 2024	0.09	0.25	-0.27	-0.74	0.70	0.03
2024-20	13 May 2024	-0.02	0.48	1.17	-0.21	0.12	1.54
2024-19	6 May 2024	1.03	0.13	-0.00	0.51	0.16	1.85
2024-18	29 Apr 2024	0.32	-1.57	-0.34	0.91	1.26	0.55
2024-17	22 Apr 2024	0.87	1.20	0.02	-0.46	1.02	2.67
2024-16	15 Apr 2024	-1.20	-0.21	-0.58	-0.22	-0.88	-3.05
2024-15	8 Apr 2024	-0.04	0.14	-0.95	0.74	-1.46	-1.56
2024-14	1 Apr 2024	-0.20	-0.72	0.11	-1.23	1.11	-0.95
2024-13	25 Mar 2024	-0.31	-0.28	0.86	0.11		0.39
2024-12	18 Mar 2024	0.63	0.56	0.89	0.32	-0.14	2.29
2024-11	11 Mar 2024	-0.11	1.12	-0.19	-0.29	-0.65	-0.13
2024-10	4 Mar 2024	-0.12	-1.02	0.51	1.03	-0.65	-0.26
2024-09	26 Feb 2024	-0.38	0.17	-0.17	0.52	0.80	0.95
2024-08	19 Feb 2024		-0.60	0.13	2.11	0.03	1.66
2024-07	12 Feb 2024	-0.09	-1.37	0.96	0.58	-0.48	-0.42
2024-06	5 Feb 2024	-0.32	0.23	0.82	0.06	0.57	1.37
2024-05	29 Jan 2024	0.76	-0.06	-1.61	1.25	1.07	1.38
2024-04	22 Jan 2024	0.22	0.29	0.08	0.53	-0.07	1.06
2024-03	15 Jan 2024		-0.37	-0.56	0.88	1.23	1.17
2024-02	8 Jan 2024	1.41	-0.15	0.57	-0.07	0.08	1.84
2024-01	1 Jan 2024		-0.57	-0.80	-0.34	0.18	-1.52
2023-52	25 Dec 2023		0.42	0.14	0.04	-0.28	0.32
2023-51	18 Dec 2023	0.45	0.59	-1.47	1.03	0.17	0.75
2023-50	11 Dec 2023	0.39	0.46	1.37	0.26	-0.01	2.49
2023-49	4 Dec 2023	-0.54	-0.06	-0.39	0.80	0.41	0.21
2023-48	27 Nov 2023	-0.20	0.10	-0.09	0.38	0.59	0.77

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

SPX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	0.82	0.12	1.73	-1.70	1.40	0.94	3.91	-0.21	-4.24	2.93	4.80	0.10	9.65
10y	1.41	-0.54	0.18	0.96	0.93	1.51	3.51	0.81	-1.88	0.48	4.60	0.06	11.61
20y	0.24	-0.05	1.17	1.81	0.23	-0.09	2.46	0.07	-0.72	0.93	2.20	0.62	9.23
All	1.04	-0.35	0.52	1.13	0.01	0.40	1.31	1.09	-0.78	0.41	0.88	0.99	6.86
2025	2.70	-1.42	-5.75	-2.26									-6.75
2024	1.59	5.17	3.10	-4.16	4.80	3.47	1.13	2.28	2.02	-0.99	5.73	-2.50	23.31
2023	6.18	-2.61	3.51	1.46	0.25	6.47	3.11	-1.77	-4.87	-2.20	8.92	4.42	24.23
2022	-5.26	-3.14	3.58	-8.80	0.01	-8.39	9.11	-4.24	-9.34	7.99	5.38	-5.90	-19.44
2021	-1.11	2.61	4.24	5.24	0.55	2.22	2.27	2.90	-4.76	6.91	-0.83	4.36	26.89
2020	-0.16	-8.41	-12.51	12.68	4.53	1.84	5.51	7.01	-3.92	-2.77	10.75	3.71	16.26
2019	7.87	2.97	1.79	3.93	-6.58	6.89	1.31	-1.81	1.72	2.04	3.40	2.86	28.88
2018	5.62	-3.89	-2.69	0.27	2.16	0.48	3.60	3.03	0.43	-6.94	1.79	-9.18	-6.24
2017	1.79	3.72	-0.04	0.91	1.16	0.48	1.93	0.05	1.93	2.22	2.81	0.98	19.42
2016	-5.07	-0.41	6.60	0.27	1.53	0.09	3.56	-0.12	-0.12	-1.94	3.42	1.82	9.54
2015	-3.10	5.49	-1.74	0.85	1.05	-2.10	1.97	-6.26	-2.64	8.30	0.05	-1.75	-0.73
2014	-3.56	4.31	0.69	0.62	2.10	1.91	-1.51	3.77	-1.55	2.32	2.45	-0.42	11.39
2013	5.04	1.11	3.60	1.81	2.08	-1.50	4.95	-3.13	2.97	4.46	2.80	2.36	29.60
2012	4.36	4.06	3.13	-0.75	-6.27	3.96	1.26	1.98	2.42	-1.98	0.28	0.71	13.41
2011	2.26	3.20	-0.10	2.85	-1.35	-1.83	-2.15	-5.68	-7.18	10.77	-0.51	0.85	-0.00
2010	-3.70	2.85	5.88	1.48	-8.20	-5.39	6.88	-4.74	8.76	3.69	-0.23	6.53	12.78
2009	-8.57	-10.99	8.54	9.39	5.31	0.02	7.41	3.36	3.57	-1.98	5.74	1.78	23.45
2008	-6.12	-3.48	-0.60	4.75	1.07	-8.60	-0.99	1.22	-9.08	-16.94	-7.48	0.78	-38.49
2007	1.41	-2.18	1.00	4.33	3.25	-1.78	-3.20	1.29	3.58	1.48	-4.40	-0.86	3.53
2006	2.55	0.05	1.11	1.22	-3.09	0.01	0.51	2.13	2.46	3.15	1.65	1.26	13.62
2005	-2.53	1.89	-1.91	-2.01	3.00	-0.01	3.60	-1.12	0.69	-1.77	3.52	-0.10	3.00
2004	1.73	1.22	-1.64	-1.68	1.21	1.80	-3.43	0.23	0.94	1.40	3.86	3.25	8.99
2003	-2.74	-1.70	0.84	8.10	5.09	1.13	1.62	1.79	-1.19	5.50	0.71	5.08	26.38
2002	-1.56	-2.08	3.67	-6.14	-0.91	-7.25	-7.90	0.49	-11.00	8.64	5.71	-6.03	-23.37
2001	3.46	-9.23	-6.42	7.68	0.51	-2.50	-1.07	-6.41	-8.17	1.81	7.52	0.76	-13.04
2000	-5.09	-2.01	9.67	-3.08	-2.19	2.39	-1.63	6.07	-5.35	-0.49	-8.01	0.41	-10.14

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

SPX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	35.87	2.69	54.56	-95.15	68.83	50.04	160.77	-0.77	-172.51	108.23	217.67	2.46	345.74
10y	45.79	-21.07	0.67	-0.23	36.66	52.49	119.12	28.46	-79.95	23.58	168.80	5.20	344.08
20y	16.34	-2.62	11.35	15.74	15.27	13.77	65.07	7.39	-37.42	24.95	81.86	9.12	211.82
All	3.42	-0.91	2.89	3.45	3.10	2.68	8.75	-0.01	-6.72	5.27	13.66	3.61	38.87
2025	158.90	-86.03	-342.65	-127.08									-396.86
2024	75.82	250.62	158.08	-218.66	241.82	182.97	61.82	126.10	114.08	-57.03	326.93	-150.75	1,111.80
2023	237.10	-106.45	139.16	60.17	10.35	270.55	138.58	-81.30	-219.61	-94.25	374.00	202.03	930.33
2022	-250.63	-141.61	156.47	-398.48	0.22	-346.77	344.91	-175.29	-369.38	286.36	208.13	-240.61	-926.68
2021	-41.83	96.91	161.74	208.28	22.94	93.39	97.76	127.42	-215.14	297.84	-38.38	199.18	1,010.11
2020	-5.26	-271.30	-369.63	327.84	131.88	55.98	170.83	229.19	-137.31	-93.04	351.67	134.44	525.29
2019	197.25	80.39	49.91	111.43	-193.77	189.70	38.62	-53.92	50.28	60.82	103.42	89.80	723.93
2018	150.20	-109.98	-72.96	7.18	57.22	13.10	97.92	85.23	12.46	-202.24	48.43	-253.32	-166.76
2017	40.04	84.77	-0.92	21.48	27.60	11.61	46.89	1.35	47.71	55.90	72.32	26.03	434.78
2016	-103.70	-8.01	127.51	5.56	31.65	1.91	74.74	-2.65	-2.68	-42.12	72.66	40.02	194.89
2015	-63.91	109.51	-36.61	17.62	21.88	-44.28	40.73	-131.66	-52.15	159.33	1.05	-36.47	-14.96
2014	-65.77	76.86	12.89	11.61	39.62	36.66	-29.56	72.70	-31.08	45.76	49.51	-8.66	210.54
2013	71.92	16.57	54.51	28.38	33.17	-24.46	79.45	-52.76	48.58	74.99	49.27	42.55	422.17
2012	54.81	53.27	42.79	-10.56	-87.58	51.83	17.16	27.26	34.09	-28.51	4.02	10.01	168.59
2011	28.48	41.10	-1.39	37.78	-18.41	-24.56	-28.36	-73.39	-87.47	121.88	-6.34	10.64	-0.04
2010	-41.23	30.62	64.94	17.26	-97.28	-58.70	70.89	-52.27	91.87	42.06	-2.71	77.09	142.54
2009	-77.37	-90.79	62.78	74.94	46.33	0.18	68.16	33.14	36.46	-20.89	59.44	19.47	211.85
2008	-89.81	-47.92	-7.93	62.89	14.79	-120.38	-12.62	15.45	-116.47	-197.61	-72.51	7.01	-565.11
2007	19.94	-31.42	14.04	61.51	48.25	-27.27	-48.08	18.72	52.76	22.63	-68.24	-12.78	50.06
2006	31.79	0.58	14.21	15.74	-40.52	0.11	6.46	27.16	32.03	42.09	22.69	17.67	170.01
2005	-30.65	22.33	-23.01	-23.74	34.65	-0.17	42.85	-13.85	8.48	-21.80	42.47	-1.19	36.37
2004	19.21	13.81	-18.73	-18.91	13.38	20.16	-39.12	2.52	10.34	15.62	43.62	38.10	100.00
2003	-24.12	-14.55	7.03	68.74	46.67	10.91	15.81	17.70	-12.04	54.74	7.49	53.72	232.10
2002	-17.88	-23.47	40.66	-70.47	-9.78	-77.32	-78.20	4.45	-100.79	70.48	50.55	-56.49	-268.26
2001	45.73	-126.07	-79.61	89.13	6.36	-31.44	-13.15	-77.65	-92.64	18.84	79.67	8.63	-172.20
2000	-74.79	-28.04	132.16	-46.15	-31.83	34.00	-23.77	86.85	-81.17	-7.11	-114.45	5.33	-148.97

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

SPX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.41	-0.04	-0.50	0.04	0.36	0.82	9.65
10y	-0.09	-0.08	-0.04	0.15	0.34	1.41	11.61
20y	0.41	0.32	0.24	0.32	0.45	0.24	9.23
All	0.28	0.29	0.30	0.23	0.36	-0.08	6.79
2025	-0.22	1.03	1.59	0.47	0.62	2.70	-6.75
2024	-0.57	-1.36	-1.70	-1.52	-0.13	1.59	23.31
2023	-0.40	0.35	-0.82	1.45	1.37	6.18	24.23
2022	0.64	0.57	-1.38	-1.47	-1.87	-5.26	-19.44
2021	-1.48	-0.78	-0.21	1.27	1.83	-1.11	26.89
2020	0.84	0.13	0.48	0.20	0.69	-0.16	16.26
2019	0.13	-2.35	1.00	1.71	2.70	7.87	28.88
2018	0.83	1.48	1.88	2.60	2.77	5.62	-6.24
2017	0.85	1.43	1.35	1.70	1.34	1.79	19.42
2016	-1.53	-1.33	-2.63	-4.93	-5.96	-5.07	9.54
2015	-0.03	-1.86	-2.73	-1.60	0.16	-3.10	-0.73
2014	-0.89	-0.92	-1.17	-0.57	-0.59	-3.56	11.39
2013	2.54	2.33	2.82	2.50	2.17	5.04	29.60
2012	1.55	1.57	1.87	1.61	1.84	4.36	13.41
2011	1.13	1.00	1.50	1.29	1.10	2.26	-0.00
2010	1.60	1.92	1.98	2.38	2.68	-3.70	12.78
2009	3.16	2.68	3.48	0.38	0.72	-8.57	23.45
2008	-1.44	-1.44	-3.86	-3.55	-5.32	-6.12	-38.49
2007	-0.12	0.00	-0.61	-0.38	-0.44	1.41	3.53
2006	1.64	2.02	2.02	2.98	3.35	2.55	13.62
2005	-0.81	-1.97	-2.33	-1.98	-2.12	-2.53	3.00
2004	-0.31	0.93	1.06	1.30	1.80	1.73	8.99
2003	3.32	3.27	5.59	4.90	3.42	-2.74	26.38
2002	0.57	1.50	2.13	1.46	1.10	-1.56	-23.37
2001	-2.80	2.07	0.99	-1.66	-1.85	3.46	-13.04
2000	-0.95	-4.75	-4.57	-4.48	-1.89	-5.09	-10.14

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies