Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

SPX Index

updated
with data from 1 Jan 1885 to 14 Jan 2026 (38,466 days)

Summary

Price

6,913.40

-0.01%

StdDev Move more

IntraDay 1.5x

Today 0.0x

Chg% Range

-1.12%

-0.32%

Day Range

6,885.74

6,941.30

Prev Close Low

5 Jan 2026

6,902.05

Prev Close High

13 Jan 2026

6,963.74

WTD more

-52.88

-0.76%

MTD more

+67.90

+0.99%

YTD more

+67.90

+0.99%

52w Range

4,835.04

6,986.33

52w Range%

-30.06%

+1.05%

Consecutive Days more

-0.92%

Down for 2 days

Worst Day Since more

13 Jan 2026

-0.19%

Worst Wed Since more

7 Jan 2026

-0.34%

Best Jan Since more

Jan 2025

+2.70%

Index Constituents more

503

Constituents Up

320 stocks

Avg +1.37%

Constituents Down

183 stocks

Avg -1.47%

Top Stock more

LYB

+6.36%

Bottom Stock more

APP

-7.21%

Constituents 52w High

52 stocks

Avg -0.76%

Constituents 52w Low

6 stocks

Avg 0.71%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

70.7

-0

No of 2x StdDev moves

16.1

-0

No of 3x StdDev moves

4.0

-0

Average StdDev

0.92

0.58

Average Up%

+0.71%

+0.38%

Average Down%

-0.70%

-0.18%

No of Days Up

125.1

No of Days Down

101.9

Up Days Ratio

56.2

66.7

Best Day more

9 Jan 2026

+0.65%

Worst Day more

7 Jan 2026

-0.34%

Most Volatile IntraDay

2 Jan 2026

-0.31% +0.72%

Least Volatile IntraDay

5 Jan 2026

+0.48% +0.90%

Year High

12 Jan 2026

6,977.27

Year Low

2 Jan 2026

6,858.47

Exchange Time: 14 Jan 3:24PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
LYB	LyondellBasell Industries NV	51.77	6.36	413.8	16,662
MOS	Mosaic Company	27.85	6.26	265.6	8,840
DOW	Dow	28.09	5.78	455.9	19,962
MOH	Molina Healthcare	189.01	4.47	128.0	10,244
EPAM	EPAM Systems	221.11	4.30	102.2	12,315
APA	APA Corporation	26.82	4.28	155.7	9,596
WY	Weyerhaeuser Company	26.53	4.22	154.6	19,138
COP	ConocoPhillips	100.49	4.17	885.3	125,500
ACN	Accenture	288.30	4.15	1,356.7	178,786
NOC	Northrop Grumman Corporation	650.52	4.00	643.5	93,143
Bottom 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
APP	Applovin Corporation	620.45	-7.21	4,599.7	209,867
INTU	Intuit	567.82	-6.19	2,180.2	158,081
ABNB	Airbnb	131.96	-5.79	702.5	80,791
APTV	Aptiv PLC	83.27	-5.64	249.5	18,133
BIIB	Biogen	169.10	-5.16	502.9	24,807
ORCL	Oracle Corporation	192.80	-4.69	3,523.5	553,925
WFC	Wells Fargo & Company	89.22	-4.64	2,415.0	285,795
MLM	Martin Marietta Materials	637.09	-4.30	329.5	38,421
CRH	CRH PLC	121.99	-4.23	641.6	81,580
VMC	Vulcan Materials Company (Holdi	297.98	-4.20	292.5	39,372

Top/Bottom performers by current day percentage change for stocks that are part of this index

SPX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
17	1	1.76	-2.64	-2.94	1	0	100.0	1.76		15 Mar 1933	16.61	1.76
13	1	5.05	-0.48	-10.35	1	0	100.0	5.05		30 Oct 1929	12.53	5.05
12	3	-1.63	-1.25	0.26	0	3	0.0		-1.63	13 Oct 2008	11.58	-0.53
11	1	-1.11	1.44	3.00	0	1	0.0		-1.11	28 Oct 2008	10.79	-1.11
10	3	-3.06	-1.24	0.20	0	3	0.0		-3.06	9 Apr 2025	9.52	-3.46
9	6	-1.31	1.31	-0.65	3	3	50.0	2.90	-5.52	24 Mar 2020	9.38	1.15
8	7	1.32	0.97	0.85	4	3	57.1	3.84	-2.05	24 Jul 1933	8.14	-1.71
7	15	-0.58	-0.84	-0.98	5	10	33.3	3.50	-2.62	6 Apr 2020	7.03	-0.16
6	21	0.38	1.25	1.97	12	9	57.1	2.13	-1.96	10 Nov 2022	5.54	0.92
5	54	0.59	0.61	1.03	27	27	50.0	2.93	-1.75	10 Mar 2020	4.94	-4.89
4	107	-0.20	-0.38	-0.29	38	69	35.5	1.87	-1.43	4 Mar 2020	4.22	-3.39
3	319	0.08	0.05	0.05	165	154	51.7	1.22	-1.20	12 May 2025	3.26	0.72
2	1,349	0.09	0.12	0.17	696	653	51.6	0.96	-0.89	24 Nov 2025	1.55	0.91
1	7,925	0.10	0.10	0.11	4,325	3,600	54.6	0.68	-0.65	9 Jan 2026	0.65	0.16
0	19,926	0.01	0.03	0.05	9,996	9,930	50.2	0.59	-0.63	13 Jan 2026	-0.19	-0.01
-1	6,723	-0.05	-0.00	0.03	3,270	3,453	48.6	0.75	-0.85	31 Dec 2025	-0.74	0.19
-2	1,382	0.02	0.11	0.08	727	655	52.6	1.04	-1.16	20 Nov 2025	-1.56	0.98
-3	397	0.31	0.41	0.49	224	173	56.4	1.62	-1.49	10 Oct 2025	-2.71	1.56
-4	111	-0.04	0.13	0.27	54	57	48.6	1.74	-1.76	13 Sept 2022	-4.32	0.34
-5	50	-0.66	-0.72	-1.24	23	27	46.0	2.87	-3.66	3 Apr 2025	-4.84	-5.97
-6	28	0.28	0.66	1.70	14	14	50.0	3.29	-2.95	4 Apr 2025	-5.97	-0.23
-7	16	2.77	2.69	2.20	14	2	87.5	3.51	-2.37	8 Aug 2011	-6.66	4.74
-8	9	1.07	3.61	3.70	5	4	55.6	3.43	-1.88	9 Mar 2020	-7.60	4.94
-9	6	1.46	4.46	5.37	5	1	83.3	3.49	-8.70	1 Dec 2008	-8.93	3.99
-10	3	8.50	5.72	3.44	3	0	100.0	8.50		12 Mar 2020	-9.51	9.29
-12	2	-2.08	0.80	3.59	1	1	50.0	6.00	-10.16	16 Mar 2020	-11.98	6.00
-20	1	5.33	14.92	10.41	1	0	100.0	5.33		19 Oct 1987	-20.47	5.33

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

SPX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	3.93	-0.03	0.47	0.09	0	1	0.0		-0.03	15 Apr 1971	-0.03
13	1	3.77	0.15	0.12	0.62	1	0	100.0	0.15		14 Apr 1971	0.15
12	6	5.45	-0.27	-0.18	0.09	1	5	16.7	0.38	-0.40	14 Sept 1995	-0.04
11	10	5.29	0.20	-0.05	0.12	6	4	60.0	0.48	-0.22	13 Sept 1995	0.84
10	23	4.81	0.05	0.25	0.21	10	13	43.5	0.57	-0.35	12 Sept 1995	0.39
9	47	4.93	-0.03	0.13	0.26	23	24	48.9	0.43	-0.48	2 May 2025	-0.64
8	91	4.48	-0.00	0.09	0.20	47	44	51.6	0.49	-0.54	1 May 2025	1.47
7	184	3.93	0.03	0.08	0.22	91	93	49.5	0.54	-0.51	6 Oct 2025	-0.38
6	346	3.47	0.09	0.15	0.23	184	162	53.2	0.51	-0.40	3 Oct 2025	0.36
5	666	3.16	0.00	0.12	0.23	346	320	52.0	0.50	-0.56	24 Dec 2025	-0.03
4	1,323	2.64	0.03	0.04	0.12	666	657	50.3	0.55	-0.53	23 Dec 2025	0.32
3	2,623	2.08	0.04	0.04	0.05	1,323	1,300	50.4	0.62	-0.60	12 Jan 2026	-0.19
2	5,055	1.47	0.05	0.05	0.06	2,623	2,432	51.9	0.65	-0.65	9 Jan 2026	0.16
1	9,238	0.75	0.08	0.08	0.09	5,055	4,183	54.7	0.73	-0.76	8 Jan 2026	0.65
0	1,451	0.00	-0.00	0.00	0.02	681	770	46.9	0.59	-0.63	10 Jan 2017	0.28
-1	9,148	-0.67	-0.04	-0.01	0.03	4,366	4,782	47.7	0.70	-0.78	13 Jan 2026	-0.01
-2	4,427	-1.43	-0.03	0.04	0.07	2,186	2,240	49.4	0.75	-0.85	14 Jan 2026	-0.14
-3	2,095	-2.24	0.04	0.09	0.05	1,089	1,006	52.0	0.83	-0.86	30 Dec 2025	-0.74
-4	945	-2.93	0.02	0.04	0.10	483	462	51.1	0.89	-0.93	31 Dec 2025	0.19
-5	442	-3.74	0.10	0.18	0.25	235	207	53.2	0.97	-0.92	21 Aug 2025	1.52
-6	200	-4.44	0.26	0.43	0.50	118	82	59.0	1.08	-0.94	19 Apr 2024	0.87
-7	82	-5.45	0.19	0.39	0.41	44	38	53.7	1.13	-0.92	28 Feb 2020	4.60
-8	37	-5.90	0.31	0.30	0.24	20	17	54.1	1.38	-1.00	3 Nov 2016	-0.17
-9	16	-6.04	0.45	1.16	1.24	10	6	62.5	1.22	-0.82	4 Nov 2016	2.22
-10	6	-6.16	0.10	-0.04	-0.23	3	3	50.0	0.67	-0.48	29 Jul 1975	0.73
-11	3	-5.41	-0.40	0.18	-0.48	2	1	66.7	0.27	-1.73	27 Oct 1971	0.18
-12	1	-6.60	0.88	1.05	-0.10	1	0	100.0	0.88		9 May 1966	0.88

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

SPX Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.40	0.16	0.64	0.40		100.00	2	0	2
Tue	0.21	-0.19	0.62	0.62	-0.19	50.00	1	1	2
Wed	-0.18	-0.34	-0.01		-0.18	0.00	0	2	2
Thu	0.01	0.01	0.01	0.01		100.00	1	0	1
Fri	0.42	0.19	0.65	0.42		100.00	2	0	2
Avg	0.17	-0.04	0.38	0.36	-0.18	70.00	1	0	1
SPX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.09	-20.47	11.58	0.71	-0.84	48.1	3,188	3,441	6,826
Tue	0.04	-10.16	12.36	0.74	-0.72	52.1	3,588	3,295	7,133
Wed	0.06	-9.92	16.61	0.73	-0.72	54.2	3,778	3,190	7,195
Thu	0.02	-9.51	9.52	0.70	-0.72	52.6	3,600	3,241	7,081
Fri	0.06	-8.70	9.29	0.70	-0.73	55.6	3,796	3,027	7,055
Avg	0.02	-11.75	11.87	0.72	-0.75	52.5	3,590	3,238	7,058
SPX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	1.04	-8.57	13.18	3.85	-3.23	60.3	85	56	142
Feb	-0.35	-18.44	11.44	2.78	-3.27	48.2	67	72	142
Mar	0.52	-25.04	10.83	3.47	-3.71	58.9	83	58	142
Apr	1.14	-20.25	42.22	4.14	-3.56	61.0	86	55	142
May	0.05	-23.95	15.87	3.24	-4.38	58.2	82	59	142
Jun	0.43	-16.46	24.70	3.82	-3.14	51.4	71	67	142
Jul	1.31	-18.40	37.70	4.54	-3.73	61.0	86	55	142
Aug	1.10	-14.58	37.54	3.79	-3.90	65.0	91	49	142
Sep	-0.75	-29.94	16.46	3.20	-4.33	47.5	66	73	142
Oct	0.42	-21.76	16.30	4.03	-4.40	57.2	79	59	142
Nov	0.87	-13.37	11.99	4.00	-3.81	60.1	83	55	142
Dec	0.98	-14.53	11.16	2.84	-3.41	70.5	98	41	142
Avg	0.56	-18.77	20.78	3.64	-3.74	58.3	81	58	142

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

SPX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
14 Jan 2026	6,913.40	-50.34	-0.01	8.47	0.53	0.01
13 Jan 2026	6,963.74	-13.53	-0.19	8.51	0.54	0.33
12 Jan 2026	6,977.27	10.99	0.16	9.43	0.59	0.27
9 Jan 2026	6,966.28	44.82	0.65	9.44	0.59	1.09
8 Jan 2026	6,921.46	0.53	0.01	9.46	0.60	0.01
7 Jan 2026	6,920.93	-23.89	-0.34	9.47	0.60	0.58
6 Jan 2026	6,944.82	42.77	0.62	9.47	0.60	1.06
5 Jan 2026	6,902.05	43.58	0.64	9.26	0.58	1.12
2 Jan 2026	6,858.47	12.97	0.19	8.99	0.57	0.33
31 Dec 2025	6,845.50	-50.74	-0.74	9.02	0.57	1.36
30 Dec 2025	6,896.24	-9.50	-0.14	8.61	0.54	0.25
29 Dec 2025	6,905.74	-24.20	-0.35	8.84	0.56	0.62
26 Dec 2025	6,929.94	-2.11	-0.03	8.88	0.56	0.05
24 Dec 2025	6,932.05	22.26	0.32	9.12	0.57	0.54
23 Dec 2025	6,909.79	31.30	0.46	9.51	0.60	0.68
22 Dec 2025	6,878.49	43.99	0.64	10.69	0.67	0.93
19 Dec 2025	6,834.50	59.74	0.88	10.94	0.69	1.14
18 Dec 2025	6,774.76	53.33	0.79	12.33	0.78	1.04
17 Dec 2025	6,721.43	-78.83	-1.16	12.11	0.76	1.57
16 Dec 2025	6,800.26	-16.25	-0.24	11.70	0.74	0.31

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

SPX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
NVDA	NVIDIA Corporation	182.62	-1.72	180.83	184.45	23,377.8	4,446,249	52.57	-16.19
GOOGL	Alphabet	336.46	0.15	330.48	336.52	7,242.8	4,075,244	58.23	-1.20
GOOG	Alphabet	336.90	0.14	331.14	337.00	3,810.0	4,067,000	57.66	-1.28
AAPL	Apple	260.47	-0.22	256.71	261.81	6,541.1	3,848,796	35.04	-10.81
MSFT	Microsoft Corporation	458.72	-2.54	457.17	468.20	8,644.9	3,409,742	24.84	-21.09
AMZN	Amazon.com	237.67	-2.03	236.22	241.20	6,967.6	2,540,743	32.10	-8.81
AVGO	Broadcom	340.55	-3.96	334.42	350.69	7,245.3	1,614,640	59.45	-21.75
META	Meta Platforms	617.87	-2.09	615.00	628.36	6,656.6	1,557,358	22.35	-28.87
TSLA	Tesla	437.38	-2.20	434.23	443.91	21,384.7	1,454,646	51.02	-14.05
BRK.B	Berkshire Hathaway Inc. New	494.22	-0.21	492.00	497.60	1,303.3	1,066,197	8.29	-9.68
LLY	Eli Lilly and Company	1,072.48	-0.44	1,061.12	1,084.00	1,395.8	961,431	41.84	-5.73
WMT	Walmart	120.25	-0.10	119.03	121.24	2,929.5	958,695	33.63	-0.82
JPM	JP Morgan Chase & Co.	308.21	-0.87	306.12	311.76	4,215.9	839,014	34.41	-9.42
V	Visa	329.37	0.45	323.94	329.53	2,264.3	635,653	9.22	-14.01
XOM	Exxon Mobil Corporation	130.40	3.05	127.13	131.72	2,611.0	555,927	25.00	-1.01
ORCL	Oracle Corporation	192.80	-4.69	190.81	201.66	3,523.5	553,925	38.35	-79.32
JNJ	Johnson & Johnson	218.76	2.39	214.15	218.83	1,711.9	527,057	35.32	-0.03
MA	Mastercard Incorporated	548.08	0.57	538.15	548.59	1,615.1	495,466	15.05	-9.80
PLTR	Palantir Technologies	178.38	-0.32	173.96	181.60	5,108.8	425,163	62.93	-16.33
COST	Costco Wholesale Corporation	952.32	1.10	938.29	955.61	1,839.7	422,787	11.37	-13.22
BAC	Bank of America Corporation	52.39	-3.95	51.66	53.48	3,337.2	396,035	36.87	-9.86
ABBV	AbbVie	222.11	0.62	217.00	223.34	1,022.3	392,553	25.99	-10.22
NFLX	Netflix	88.41	-2.12	87.95	91.58	3,315.5	374,600	7.12	-51.71
MU	Micron Technology	332.55	-1.65	328.20	339.10	5,540.2	374,282	81.49	-5.62
HD	Home Depot	375.01	-1.25	373.97	380.09	1,121.5	373,326	12.99	-13.80
AMD	Advanced Micro Devices	222.83	0.84	215.11	224.09	7,779.9	362,776	65.68	-19.86
PG	Procter & Gamble Company	146.10	1.29	144.37	146.87	1,377.1	341,933	5.80	-23.20
GE	GE Aerospace	319.23	-2.44	316.36	326.19	657.8	338,524	50.08	-4.25
CVX	Chevron Corporation	168.02	2.53	164.27	169.36	1,957.3	338,520	21.41	-0.80
KO	Coca-Cola Company	71.53	0.40	70.81	71.71	750.0	307,819	14.27	-3.99
UNH	UnitedHealth Group Incorporated	336.97	0.91	334.32	340.11	1,259.5	305,240	30.38	-79.94
CAT	Caterpillar	638.43	0.30	623.07	638.92	741.6	299,090	58.13	-0.97
CSCO	Cisco Systems	74.28	-1.58	73.82	75.11	752.4	293,467	29.84	-8.81
IBM	International Business Machines	308.69	1.82	301.50	308.75	644.2	288,543	30.51	-5.25
MS	Morgan Stanley	179.98	-1.52	178.93	182.35	1,095.0	287,307	47.59	-4.91
WFC	Wells Fargo & Company	89.22	-4.64	88.06	90.80	2,415.0	285,794	34.52	-9.58
GS	Goldman Sachs Group	933.54	-0.49	917.99	938.15	1,564.5	282,602	52.93	-3.02
MRK	Merck & Company	111.10	2.62	107.95	111.13	902.0	277,503	34.01	-1.62
RTX	RTX Corporation	198.00	2.02	193.38	198.55	701.4	265,466	43.30	-0.28
PM	Philip Morris International	170.44	2.77	166.57	171.10	657.6	265,313	31.25	-9.53
LRCX	Lam Research Corporation	208.89	-2.56	206.61	211.13	2,601.2	263,410	73.04	-6.56
AXP	American Express Company	357.63	-0.10	350.72	358.37	840.4	248,868	38.36	-8.35
AMAT	Applied Materials	301.20	-1.20	297.00	301.72	1,337.0	239,948	58.92	-3.13
TMO	Thermo Fisher Scientific	622.55	2.55	607.10	622.72	1,170.7	233,897	38.08	-0.89
INTC	Intel Corporation	48.65	2.87	47.42	49.00	6,205.7	232,036	63.68	-0.73
CRM	Salesforce	239.04	-0.84	236.51	242.24	1,809.5	227,562	7.14	-53.57
MCD	McDonald's Corporation	306.99	-0.79	305.93	311.18	443.1	219,069	9.92	-6.30
ABT	Abbott Laboratories	124.96	0.53	122.99	125.09	547.0	217,487	11.28	-13.02
TMUS	T-Mobile US	191.24	0.83	189.00	192.13	669.1	215,225	1.63	-44.58
APP	Applovin Corporation	620.45	-7.21	596.76	675.00	4,599.7	209,867	67.68	-20.17
LIN	Linde	439.97	-0.66	437.90	444.36	676.2	206,303	11.86	-10.55
C	Citigroup	111.66	-3.99	110.47	118.75	2,437.5	205,545	50.28	-11.21
DIS	Walt Disney Company	113.15	0.15	112.26	113.59	602.3	203,436	29.21	-10.20
PEP	Pepsico	145.75	1.58	143.14	146.29	761.6	199,543	12.45	-9.88
ISRG	Intuitive Surgical	548.73	-2.33	528.00	551.00	1,468.1	196,706	22.55	-12.26
BX	Blackstone	158.19	1.89	153.42	158.30	294.3	194,108	26.89	-20.17
BA	Boeing Company	242.21	-0.96	239.60	244.89	1,476.4	189,667	46.79	-2.14
KLAC	KLA Corporation	1,430.03	-0.82	1,396.10	1,432.65	853.0	188,312	61.45	-2.79
SCHW	Charles Schwab Corporation	101.74	0.55	99.60	101.84	449.3	184,680	35.25	-2.97
APH	Amphenol Corporation	147.20	-1.19	144.38	148.69	896.1	180,174	61.65	-1.30
ACN	Accenture	288.30	4.15	276.18	291.08	1,356.7	178,786	20.43	-38.17
QCOM	QUALCOMM Incorporated	163.91	-0.83	162.35	164.74	862.4	176,858	26.30	-25.65
AMGN	Amgen	327.68	1.04	323.55	327.79	290.2	176,449	20.22	-5.71
UBER	Uber Technologies	84.61	-0.94	83.50	85.99	971.4	176,447	28.34	-20.54
TXN	Texas Instruments Incorporated	192.92	2.33	187.44	192.94	813.7	175,390	27.46	-14.91
GEV	GE Vernova	644.24	-1.20	637.20	654.00	1,064.9	175,377	60.85	-13.47
TJX	TJX Companies	154.94	-2.02	154.54	158.11	485.8	172,438	27.65	-2.93
NEE	NextEra Energy	81.95	0.38	80.94	82.58	494.6	170,669	24.69	-6.81
DHR	Danaher Corporation	238.26	1.15	235.39	239.28	473.6	170,606	28.23	-8.38
BLK	BlackRock	1,090.18	0.06	1,070.41	1,091.16	692.2	169,141	29.03	-11.90
BKNG	Booking Holdings Inc. Common St	5,204.83	-2.07	5,057.49	5,280.30	884.6	168,687	21.30	-12.19
T	AT&T	23.56	1.12	23.33	23.72	803.5	168,463	7.30	-26.44
VZ	Verizon Communications	39.79	1.99	39.11	39.84	740.1	167,750	73.36	-19.04
SPGI	S&P Global	545.01	0.53	539.70	546.99	385.1	166,391	21.63	-6.25
INTU	Intuit	567.82	-6.19	556.66	592.66	2,180.2	158,081	6.19	-43.30
ANET	Arista Networks	124.83	-3.93	123.36	129.74	638.6	157,196	52.39	-32.13
LOW	Lowe's Companies	274.68	0.16	272.76	278.10	580.8	154,082	24.86	-1.25
GILD	Gilead Sciences	123.87	1.73	121.65	123.89	295.9	153,694	26.68	-3.90
COF	Capital One Financial Corporati	233.50	0.90	224.26	233.73	1,303.4	149,327	38.66	-11.19
ADI	Analog Devices	297.28	0.36	293.28	298.86	621.4	145,564	46.63	-1.99
PFE	Pfizer	25.56	1.63	25.20	25.71	1,105.4	145,326	18.15	-8.33
HON	Honeywell International	213.32	1.45	210.98	214.57	614.1	143,749	20.75	-6.80
NOW	ServiceNow	133.67	-3.27	132.61	138.17	1,555.6	141,040	0.79	-79.26
DE	Deere & Company	514.71	3.04	501.23	516.07	693.4	139,200	21.43	-3.70
BSX	Boston Scientific Corporation	93.60	-0.57	92.82	93.99	391.0	138,756	8.14	-16.99
SYK	Stryker Corporation	358.24	0.68	350.02	358.46	380.2	136,999	8.12	-13.38
UNP	Union Pacific Corporation	226.17	-1.36	226.10	230.38	401.4	134,155	9.51	-13.56
LMT	Lockheed Martin Corporation	570.55	2.19	556.12	578.02	1,147.6	133,203	28.12	-1.31
PANW	Palo Alto Networks	190.54	-0.16	187.95	192.59	676.4	132,808	24.35	-17.35
ADBE	Adobe	304.41	-1.78	302.47	309.73	1,330.5	129,130	0.64	-52.99
WELL	Welltower	188.01	-0.13	186.25	189.24	252.8	129,033	33.08	-11.19
ETN	Eaton Corporation, PLC	330.14	-0.68	328.23	334.47	502.7	128,521	29.77	-21.03
MDT	Medtronic plc.	98.40	2.05	95.83	98.47	520.8	126,209	19.16	-8.06
NEM	Newmont Corporation	114.71	0.07	112.16	115.69	693.1	125,998	64.82	-0.86
COP	ConocoPhillips	100.49	4.17	97.15	101.91	885.3	125,499	20.51	-5.69
PLD	Prologis	132.04	1.40	129.81	132.19	179.1	122,647	35.36	-0.11
KKR	KKR & Co.	130.76	0.52	126.23	132.16	669.9	121,073	34.12	-30.32
PGR	Progressive Corporation	205.40	0.17	203.83	208.75	504.5	120,405	2.68	-42.64
IBKR	Interactive Brokers Group	70.82	0.33	69.33	71.01	248.9	120,389	53.66	-3.57
CB	Chubb Limited	300.75	0.02	299.26	303.98	417.5	119,906	12.51	-5.38
CEG	Constellation Energy Corporatio	330.91	-0.79	325.80	336.59	513.5	119,885	51.24	-24.72
PH	Parker-Hannifin Corporation	933.38	-0.53	925.14	936.97	332.0	118,113	47.67	-0.71
CRWD	CrowdStrike Holdings	460.89	-1.52	451.76	477.00	1,252.2	116,189	35.34	-23.00
BMY	Bristol-Myers Squibb Company	56.75	1.48	55.73	56.98	368.0	115,528	25.07	-11.59
VRTX	Vertex Pharmaceuticals Incorpor	448.99	-1.25	446.01	455.03	326.0	115,116	19.26	-15.74
HCA	HCA Healthcare	477.92	-0.29	473.62	481.99	243.5	111,830	38.27	-8.80
CMCSA	Comcast Corporation	28.32	0.59	28.05	28.54	455.5	111,594	14.77	-27.10
HOOD	Robinhood Markets	119.28	-0.80	116.61	120.88	1,751.5	107,255	75.13	-28.99
ADP	Automatic Data Processing	257.76	0.27	256.23	259.04	245.5	104,415	4.10	-28.00
MCK	McKesson Corporation	834.43	1.27	820.13	838.46	227.2	103,790	31.63	-7.33
SBUX	Starbucks Corporation	90.98	0.46	90.15	91.52	563.3	103,447	17.01	-29.11
MO	Altria Group	61.48	2.20	60.10	61.55	451.7	103,271	18.54	-11.59
CVS	CVS Health Corporation	79.42	-1.56	79.26	80.96	204.6	100,820	36.25	-7.21
CME	CME Group	274.35	2.20	270.02	275.28	321.4	98,930	17.82	-5.99
GD	General Dynamics Corporation	365.10	0.50	359.67	365.44	278.3	98,620	34.48	-0.70
ICE	Intercontinental Exchange	172.23	3.32	165.91	172.39	555.0	98,588	16.87	-9.94
CVNA	Carvana Co.	452.39	-3.45	450.76	474.50	978.4	98,078	67.23	-7.28
SO	Southern Company	88.38	0.95	87.58	88.68	283.7	97,315	7.26	-14.10
SNPS	Synopsys	506.36	-1.06	498.58	507.28	453.4	96,875	27.77	-28.71
NKE	Nike	65.19	-1.67	65.04	67.13	798.1	96,512	19.81	-26.45
MCO	Moody's Corporation	535.53	0.12	529.00	537.56	223.2	96,051	29.28	-0.83
NOC	Northrop Grumman Corporation	650.52	4.00	625.32	654.52	643.5	93,143	34.48	-0.61
DUK	Duke Energy Corporation (Holdin	119.03	1.39	117.35	119.29	343.1	92,561	11.03	-9.25
DASH	DoorDash	213.22	-1.92	207.81	215.16	718.3	91,897	27.12	-33.90
UPS	United Parcel Service	107.20	0.58	106.33	107.98	266.7	90,946	23.51	-27.79
MMM	3M Company	169.75	0.19	168.13	170.85	314.1	90,413	28.14	-2.91
MMC	Marsh & McLennan Companies,	182.70	-1.58	181.83	185.21	216.4	89,819	4.66	-35.74
SHW	Sherwin-Williams Company	355.10	-0.25	352.94	358.82	369.4	88,538	13.03	-6.91
HWM	Howmet Aerospace	219.56	-0.04	215.88	221.76	333.5	88,372	52.16	-1.84
WM	Waste Management	218.15	0.91	215.65	218.30	252.7	87,885	11.02	-11.20
FCX	Freeport-McMoRan	60.61	2.13	59.12	60.71	941.6	87,024	54.36	-0.17
BK	The Bank of New York Mellon Cor	124.26	1.08	122.67	124.92	468.0	86,652	43.30	-0.53
MAR	Marriott International	318.66	-1.33	314.75	321.99	283.9	86,502	35.54	-3.90
TT	Trane Technologies	386.11	-1.27	383.87	393.40	419.5	85,914	22.78	-23.33
CDNS	Cadence Design Systems	311.93	-3.45	309.92	319.58	373.5	84,997	28.97	-20.68
ELV	Elevance Health	374.81	1.11	371.36	376.39	161.0	84,399	26.97	-22.40
APO	Apollo Global Management, Inc.	144.13	0.62	140.26	144.44	196.1	83,656	28.83	-21.36
PNC	PNC Financial Services Group	212.38	-0.03	209.53	213.09	329.6	83,451	31.67	-3.84
EMR	Emerson Electric Company	148.30	1.33	145.88	148.40	396.8	83,386	39.27	-1.33
USB	U.S. Bancorp	53.48	-1.05	53.23	53.91	520.8	83,225	34.22	-5.09
AMT	American Tower Corporation (REI	176.64	1.54	174.26	180.61	386.8	82,709	5.52	-32.66
CRH	CRH PLC	121.99	-4.23	121.32	127.54	641.6	81,580	37.09	-7.84
ABNB	Airbnb	131.96	-5.79	130.15	139.65	702.5	80,790	24.31	-24.23
ORLY	O'Reilly Automotive	94.84	0.22	94.07	95.33	262.4	80,237	15.96	-14.64
REGN	Regeneron Pharmaceuticals	756.84	-0.27	753.01	766.64	318.2	80,215	37.04	-8.49
DELL	Dell Technologies	119.02	-0.53	117.93	122.06	408.2	79,767	44.34	-41.22
TDG	Transdigm Group Incorporated	1,414.67	2.37	1,374.48	1,416.44	241.7	79,717	16.33	-14.79
CTAS	Cintas Corporation	194.09	0.71	192.02	195.67	183.1	78,208	7.06	-18.11
CMI	Cummins	566.53	-0.16	558.79	569.54	232.9	78,201	54.10	-0.56
EQIX	Equinix	796.32	-0.62	785.88	800.92	165.7	78,187	11.92	-19.73
ECL	Ecolab	275.33	0.65	272.07	276.72	206.1	78,090	19.51	-3.89
GM	General Motors Company	81.48	-2.11	80.95	83.69	419.6	77,575	48.94	-4.54
GLW	Corning Incorporated	90.09	0.23	88.41	90.80	273.3	77,239	58.59	-7.27
RCL	Royal Caribbean Cruises Ltd.	279.70	-4.12	274.40	287.22	645.4	76,276	41.36	-31.04
MNST	Monster Beverage Corporation	77.78	-0.83	76.87	78.69	370.2	75,992	41.24	-1.32
ITW	Illinois Tool Works	258.52	0.68	256.64	260.97	255.8	75,357	16.96	-7.59
AON	Aon	346.73	0.62	344.50	347.83	208.5	74,763	6.63	-19.11
WDC	Western Digital Corporation	217.42	1.60	210.14	218.52	887.7	74,530	86.74	-1.75
WMB	Williams Companies	60.81	0.53	60.26	61.37	314.0	74,262	15.18	-7.79
MDLZ	Mondelez International	57.10	2.06	55.73	57.18	517.0	73,877	10.32	-24.62
FDX	FedEx Corporation	311.70	0.66	308.49	312.79	250.1	73,547	37.66	-2.29
JCI	Johnson Controls International	112.03	-0.05	109.84	112.53	388.4	73,310	39.28	-10.75
CI	The Cigna Group	272.83	0.38	271.71	276.66	221.8	72,879	12.21	-28.29
WBD	Warner Bros. Discovery, Inc. -	28.68	-0.62	28.67	29.20	551.3	71,111	73.78	-4.60
HLT	Hilton Worldwide Holdings	299.80	-0.27	295.02	301.05	306.8	70,511	34.61	-1.20
SLB	SLB Limited	47.12	2.65	46.28	47.73	877.8	70,386	33.97	-1.29
SPG	Simon Property Group	185.55	0.63	182.26	186.08	221.4	69,990	26.52	-2.47
TEL	TE Connectivity	237.50	0.38	235.67	238.25	192.7	69,957	51.03	-5.55
COIN	Coinbase Global, Inc. - 3	256.00	1.31	253.00	263.07	2,325.2	69,032	44.30	-73.69
STX	Seagate Technology Holdings PLC	314.68	-1.18	309.15	322.73	418.4	68,559	79.92	-5.50
CL	Colgate-Palmolive Company	84.39	1.72	83.04	85.09	630.0	68,201	11.65	-18.72
COR	Cencora	349.32	0.99	345.11	349.62	147.7	67,765	32.33	-8.08
CSX	CSX Corporation	36.03	1.12	35.37	36.24	515.7	67,169	27.23	-4.19
AJG	Arthur J. Gallagher & Co.	257.47	0.18	255.83	260.29	446.0	66,118	8.20	-36.42
RSG	Republic Services	210.29	0.31	208.87	211.51	197.2	65,655	4.22	-23.04
PWR	Quanta Services	436.93	-1.64	426.59	446.89	245.7	65,153	48.03	-8.48
MSI	Motorola Solutions	389.99	-0.26	385.20	390.57	289.6	64,973	7.85	-26.22
TFC	Truist Financial Corporation	49.92	0.45	49.30	50.09	281.5	64,362	32.77	-3.22
NSC	Norfolk Southern Corporation	285.81	-0.83	285.61	289.36	101.8	64,131	29.45	-5.75
LHX	L3Harris Technologies	341.33	0.03	334.41	344.82	510.4	63,861	43.43	-5.94
AEP	American Electric Power Company	118.41	1.53	116.68	118.57	166.9	63,378	20.16	-5.40
PCAR	PACCAR	119.24	-0.16	118.58	120.53	250.9	62,625	29.01	-1.08
ROST	Ross Stores	191.33	-0.98	190.31	193.79	272.1	62,225	36.05	-1.29
KMI	Kinder Morgan	27.57	0.69	27.31	27.80	267.9	61,336	13.17	-14.18
TRV	The Travelers Companies	271.52	0.12	268.84	273.45	288.7	61,128	15.13	-9.33
EOG	EOG Resources	111.18	2.91	108.63	112.45	347.9	60,703	8.63	-24.28
NXPI	NXP Semiconductors N.V.	239.63	0.23	235.33	240.29	262.8	60,414	38.20	-6.60
SRE	DBA Sempra	91.24	1.05	90.05	91.66	158.0	59,547	32.15	-4.92
APD	Air Products and Chemicals,	267.45	0.48	265.91	270.88	249.9	59,532	14.34	-27.55
BDX	Becton, Dickinson and Company	207.49	2.96	200.81	207.53	173.9	59,221	21.78	-21.45
URI	United Rentals	919.67	-2.18	914.05	941.87	364.0	59,172	42.82	-11.07
AFL	AFLAC Incorporated	110.24	2.11	108.21	110.40	145.7	58,959	12.06	-5.08
FTNT	Fortinet	76.36	-2.52	75.82	78.31	567.4	58,512	8.17	-50.37
VLO	Valero Energy Corporation	186.71	2.74	181.71	189.95	564.9	58,003	46.98	-2.83
AZO	AutoZone	3,470.22	-1.01	3,460.74	3,529.75	290.5	57,719	8.88	-26.45
NDAQ	Nasdaq	100.10	1.22	98.09	100.54	147.2	57,436	35.22	-1.12
PSX	Phillips 66	142.06	3.16	138.66	143.27	201.0	57,407	35.93	-2.55
VST	Vistra Corp.	169.27	-1.25	166.05	171.18	525.3	57,352	46.53	-29.86
SNDK	Sandisk Corporation	388.22	-0.41	377.00	401.20	3,763.3	56,894	92.82	-3.34
IDXX	IDEXX Laboratories	710.80	-0.45	701.49	711.53	150.9	56,866	49.90	-8.33
ZTS	Zoetis	125.49	0.70	124.61	126.50	272.8	55,616	8.16	-41.36
ARES	Ares Management Corporation	169.72	0.30	166.43	170.07	218.6	55,604	34.82	-18.13
ADSK	Autodesk	261.05	-3.54	259.27	271.01	400.2	55,603	10.87	-26.06
DLR	Digital Realty Trust	158.84	-1.16	157.29	160.30	153.3	55,547	18.19	-18.19
O	Realty Income Corporation	60.24	1.70	59.26	60.25	245.8	55,302	15.81	-1.42
MPC	Marathon Petroleum Corporation	181.70	3.33	176.00	183.43	364.3	55,240	36.65	-11.34
F	Ford Motor Company	13.86	-0.89	13.79	14.12	748.8	55,205	39.08	-4.66
PYPL	PayPal Holdings	57.63	1.88	56.27	57.79	710.1	55,053	3.08	-61.81
CMG	Chipotle Mexican Grill	40.59	2.99	39.04	40.66	450.5	54,426	26.71	-46.76
MET	MetLife	78.67	2.06	76.97	78.82	144.7	52,317	17.11	-11.97
WDAY	Workday	193.68	-2.94	192.27	198.30	478.8	51,712	0.73	-46.47
ALL	Allstate Corporation	195.94	-0.87	194.56	200.20	413.9	51,629	10.17	-10.18
D	Dominion Energy	60.26	2.10	59.11	60.50	212.4	51,456	20.23	-4.33
EA	Electronic Arts	204.31	-0.01	204.19	204.36	150.3	51,099	43.61	-0.28
CAH	Cardinal Health	213.44	2.49	207.85	213.60	214.3	50,712	43.44	-0.70
AXON	Axon Enterprise	633.14	-1.30	617.59	649.00	286.5	50,294	25.89	-39.92
PSA	Public Storage	286.58	2.41	278.99	286.88	155.9	50,284	10.48	-12.53
GWW	W.W. Grainger	1,050.64	0.84	1,033.72	1,051.86	107.3	50,254	14.91	-8.42
TGT	Target Corporation	109.47	0.77	108.18	110.64	465.6	49,740	23.77	-32.54
BKR	Baker Hughes Company	50.11	2.32	49.15	50.34	250.9	49,442	32.94	-2.03
CBRE	CBRE Group	164.93	0.13	161.12	165.51	163.8	49,082	34.24	-3.68
FAST	Fastenal Company	42.51	0.21	41.83	42.63	278.9	48,802	16.95	-19.10
AME	AMETEK	210.91	-0.39	209.27	212.15	85.2	48,711	31.24	-1.75
EW	Edwards Lifesciences Corporatio	82.36	-1.77	81.26	83.60	342.3	48,353	19.94	-6.71
AMP	Ameriprise Financial	506.66	2.28	490.69	507.05	151.2	47,763	21.81	-14.88
OKE	ONEOK	75.82	2.11	74.39	76.73	270.3	47,748	15.56	-46.43
CTVA	Corteva	70.06	1.76	69.31	70.73	212.0	47,577	23.78	-10.49
CARR	Carrier Global Corporation	55.43	0.40	54.70	55.81	175.7	47,172	9.36	-46.29
ROK	Rockwell Automation	417.76	0.21	412.79	418.41	159.1	46,970	48.54	-0.58
MPWR	Monolithic Power Systems	976.24	-0.72	964.11	998.65	230.1	46,768	55.05	-15.07
DHI	D.R. Horton	158.97	-1.17	157.48	161.36	315.2	46,428	30.53	-16.09
MSCI	MSCI	594.36	1.18	583.02	595.23	134.4	45,982	18.11	-6.84
ROP	Roper Technologies	423.59	-0.65	421.48	428.93	208.0	45,594	0.75	-40.51
TTWO	Take-Two Interactive Software,	244.05	-1.39	241.51	246.68	201.6	45,095	26.42	-8.50
XEL	Xcel Energy	75.96	1.36	74.75	76.34	229.6	44,933	14.94	-9.28
DAL	Delta Air Lines	68.59	-1.06	67.55	70.74	493.6	44,788	49.35	-6.66
FANG	Diamondback Energy	153.99	1.84	151.20	156.85	281.9	44,577	25.97	-17.48
EXC	Exelon Corporation	43.68	0.83	43.41	43.88	255.3	44,116	13.23	-11.06
OXY	Occidental Petroleum Corporatio	44.32	2.33	43.45	45.11	503.6	43,664	21.53	-19.09
YUM	Yum! Brands	157.02	0.42	155.74	157.86	132.2	43,597	20.69	-4.00
EBAY	eBay	94.47	0.11	93.31	94.51	212.7	43,172	37.85	-7.07
DDOG	Datadog	121.71	-3.02	120.60	125.67	411.4	42,680	32.93	-65.71
ETR	Entergy Corporation	95.08	0.75	93.97	95.22	107.6	42,462	20.54	-3.68
CTSH	Cognizant Technology Solutions	86.71	2.65	84.40	87.03	291.6	42,348	24.86	-4.74
EL	Estee Lauder Companies, Inc.	116.70	1.15	114.69	118.14	345.5	42,054	58.55	-2.34
A	Agilent Technologies	146.78	0.31	145.57	148.37	124.2	41,612	34.30	-9.19
PRU	Prudential Financial	117.93	1.15	116.46	118.10	120.9	41,502	23.36	-5.05
KR	Kroger Company	62.37	1.46	61.20	62.80	280.5	41,327	6.81	-20.10
IQV	IQVIA Holdings	241.49	-0.03	239.69	242.32	109.3	41,125	44.24	-2.30
LVS	Las Vegas Sands Corp.	59.62	-0.43	59.27	60.40	203.8	40,926	49.38	-18.17
HSY	The Hershey Company	200.08	2.45	193.17	200.23	231.4	40,573	29.96	-0.07
GRMN	Garmin Ltd.	210.73	-1.49	209.62	213.54	78.4	40,564	19.68	-24.18
AIG	American International Group	72.99	0.97	72.25	74.14	624.0	40,436	1.71	-20.66
MCHP	Microchip Technology Incorporat	74.37	0.41	73.51	75.01	211.4	40,193	54.11	-3.81
XYZ	Block	65.28	-2.94	64.44	66.79	337.5	39,793	32.18	-44.38
PAYX	Paychex	110.32	0.60	109.17	110.87	137.9	39,601	2.28	-46.16
NUE	Nucor Corporation	172.78	1.94	169.36	173.59	205.1	39,541	43.52	-0.47
CCL	Carnival Corporation	30.06	-3.00	29.59	30.74	567.4	39,454	49.87	-9.41
PEG	Public Service Enterprise Group	78.99	0.33	78.30	79.18	192.7	39,428	5.47	-15.53
TRGP	Targa Resources	183.06	1.54	180.64	187.23	170.1	39,393	21.26	-19.37
VMC	Vulcan Materials Company (Holdi	297.98	-4.20	297.77	309.94	292.5	39,372	27.82	-5.16
GEHC	GE HealthCare Technologies	85.25	0.57	83.56	85.36	194.4	38,921	32.38	-11.20
FICO	Fair Isaac Corporation	1,615.48	-0.47	1,602.64	1,635.00	196.0	38,777	19.53	-37.27
CPRT	Copart	39.99	0.29	39.79	40.31	217.3	38,706	6.44	-59.68
WAB	Westinghouse Air Brake Technolo	226.34	-0.50	224.02	226.82	60.6	38,694	32.93	-1.04
MLM	Martin Marietta Materials	637.09	-4.30	635.30	662.83	329.5	38,421	30.63	-4.98
CCI	Crown Castle	88.03	1.40	86.79	90.36	192.8	38,333	5.47	-31.51
KDP	Keurig Dr Pepper	28.08	1.30	27.68	28.36	174.3	38,149	10.86	-28.63
STT	State Street Corporation	134.46	1.24	131.82	134.77	176.8	38,145	45.85	-0.23
RMD	ResMed	259.24	1.79	252.49	259.47	125.6	37,839	22.88	-13.34
FIX	Comfort Systems USA	1,055.61	-1.63	1,025.00	1,079.27	309.6	37,243	73.81	-2.24
SYY	Sysco Corporation	77.12	1.39	76.33	77.71	242.4	36,929	12.97	-8.23
HIG	The Hartford Insurance Group	131.95	0.08	131.45	133.10	104.4	36,800	19.68	-6.48
ED	Consolidated Edison	101.77	1.55	100.09	102.02	114.7	36,730	12.13	-12.88
TER	Teradyne	229.45	0.08	224.61	231.13	364.3	36,499	71.34	-0.73
FISV	Fiserv	67.10	0.52	66.42	67.29	637.5	36,475	11.24	-255.57
ODFL	Old Dominion Freight Line	173.04	0.81	169.38	174.92	175.0	36,367	27.18	-21.13
KEYS	Keysight Technologies	209.92	0.30	208.47	212.16	122.3	36,067	42.15	-2.22
VTR	Ventas	76.62	-0.40	75.65	77.28	102.0	35,990	24.39	-6.88
UAL	United Airlines Holdings	111.10	-2.89	109.72	114.90	390.1	35,967	53.20	-7.30
EXPE	Expedia Group	289.71	-3.42	281.45	299.52	376.2	35,841	55.12	-4.86
OTIS	Otis Worldwide Corporation	89.92	0.16	89.22	90.50	160.3	35,291	6.31	-18.80
WEC	WEC Energy Group	107.30	1.26	106.10	107.47	90.3	34,904	11.53	-10.15
PCG	Pacific Gas & Electric Co.	15.79	0.35	15.67	15.97	164.6	34,694	17.83	-13.72
LYV	Live Nation Entertainment	146.91	0.61	144.65	147.04	216.2	34,113	23.16	-19.29
IR	Ingersoll Rand	85.78	-0.06	84.26	86.03	139.8	34,093	23.51	-11.74
ACGL	Arch Capital Group Ltd.	91.31	0.59	90.67	91.65	163.8	34,078	9.70	-6.89
XYL	Xylem	139.56	-0.39	138.67	140.86	95.1	33,978	28.01	-10.54
RJF	Raymond James Financial	171.77	2.74	166.13	172.35	170.0	33,919	31.55	-3.43
DG	Dollar General Corporation	151.62	0.24	151.00	154.75	328.3	33,374	56.19	-2.06
FIS	Fidelity National Information S	63.88	-0.54	63.49	64.54	92.0	33,369	6.84	-31.45
HUM	Humana	276.08	0.77	272.78	278.47	115.9	33,204	25.07	-14.22
KMB	Kimberly-Clark Corporation	98.90	0.17	98.45	99.53	379.3	32,824	2.67	-52.12
MTB	M&T Bank Corporation	210.01	0.41	207.44	211.00	114.2	32,818	28.22	-2.61
KVUE	Kenvue	17.09	0.47	17.02	17.18	636.0	32,742	17.96	-47.28
FOXA	Fox Corporation	73.04	-0.26	72.76	74.02	78.9	32,425	36.45	-4.59
FITB	Fifth Third Bancorp	48.53	0.83	47.78	48.83	272.6	32,080	33.55	-4.00
EXR	Extra Space Storage	144.67	2.96	140.00	144.85	141.9	32,057	16.34	-12.52
WTW	Willis Towers Watson Public Lim	328.03	0.19	326.41	331.00	98.3	31,998	10.69	-7.55
EQT	EQT Corporation	50.11	-2.87	49.93	51.00	532.8	31,272	13.05	-24.19
VRSK	Verisk Analytics	223.25	0.52	220.31	224.64	166.5	31,191	11.76	-44.65
FOX	Fox Corporation	66.16	-0.54	65.83	67.04	54.1	31,155	34.73	-3.05
ADM	Archer-Daniels-Midland Company	64.63	1.97	63.68	65.70	214.1	31,059	36.59	-1.66
MTD	Mettler-Toledo International	1,482.13	-0.18	1,469.38	1,498.50	91.9	30,530	36.13	-2.90
VICI	VICI Properties	28.12	1.10	27.83	28.16	137.4	30,049	2.26	-21.04
LEN	Lennar Corporation	121.38	-1.58	120.70	123.71	341.6	29,976	18.91	-18.84
ROL	Rollins	61.95	0.50	61.43	62.12	57.7	29,807	24.67	-0.27
ULTA	Ulta Beauty	661.03	-0.57	657.00	666.68	244.1	29,639	53.25	-2.21
EME	EMCOR Group	659.38	-1.61	640.65	667.45	140.1	29,517	51.33	-18.09
HPE	Hewlett Packard Enterprise Comp	22.09	-0.92	21.89	22.59	211.5	29,473	45.82	-19.72
SYF	Synchrony Financial	77.93	-0.17	74.95	78.33	327.9	28,992	47.97	-13.92
NRG	NRG Energy	148.98	-1.07	147.51	150.62	179.7	28,817	46.59	-21.18
KHC	The Kraft Heinz Company	24.30	3.34	23.49	24.48	289.8	28,756	5.70	-37.27
DLTR	Dollar Tree	140.20	2.06	137.12	140.50	212.5	28,597	55.92	-0.21
HAL	Halliburton Company	33.20	1.81	32.70	33.72	424.2	28,306	43.61	-1.57
CBOE	Cboe Global Markets	268.09	0.49	261.75	268.43	117.3	28,054	30.14	-0.13
DOV	Dover Corporation	204.26	-0.07	202.65	205.38	95.4	28,014	29.97	-8.84
DTE	DTE Energy Company	134.09	1.43	132.58	134.26	160.4	27,848	13.27	-7.23
AEE	Ameren Corporation	102.68	1.23	100.90	102.80	57.7	27,774	12.10	-3.94
NTRS	Northern Trust Corporation	145.59	0.23	143.12	145.83	71.3	27,758	43.94	-0.67
HBAN	Huntington Bancshares Incorpora	17.63	0.71	17.32	17.71	310.2	27,755	32.37	-5.65
CHTR	Charter Communications	201.91	2.03	196.24	204.58	167.4	27,579	4.41	-116.46
TPR	Tapestry	133.17	-0.90	132.18	134.36	154.7	27,565	56.15	-2.16
ATO	Atmos Energy Corporation	169.27	0.51	168.19	170.13	139.2	27,379	18.02	-6.72
DXCM	DexCom	69.62	-0.90	68.71	71.28	270.8	27,299	22.27	-33.95
STZ	Constellation Brands	156.64	2.27	153.47	158.22	350.2	27,270	19.27	-25.71
BRO	Brown & Brown	79.63	0.72	78.82	80.42	149.9	27,187	4.35	-57.83
CSGP	CoStar Group	63.88	3.33	61.14	63.88	373.5	27,073	10.75	-52.52
EFX	Equifax	219.57	0.92	217.25	220.85	236.2	27,049	8.92	-28.01
TSCO	Tractor Supply Company	51.09	-1.29	50.85	51.98	149.2	26,996	8.30	-25.25
IRM	Iron Mountain Incorporated (Del	91.09	-1.13	89.68	92.25	122.0	26,925	20.60	-23.15
FE	FirstEnergy Corp.	46.14	1.85	45.29	46.24	191.0	26,653	18.55	-4.46
ES	Eversource Energy (D/B/A)	70.25	2.70	68.43	70.54	126.9	26,355	25.57	-7.13
TDY	Teledyne Technologies Incorpora	561.21	1.12	552.00	562.10	116.0	26,349	25.34	-6.20
WRB	W.R. Berkley Corporation	69.18	1.73	68.25	69.76	66.1	26,287	17.80	-14.15
PPL	PPL Corporation	35.47	1.39	34.98	35.63	97.4	26,234	9.80	-7.91
STE	STERIS plc (Ireland)	264.00	1.59	256.51	264.02	54.6	26,001	22.39	-1.74
CFG	Citizens Financial Group	60.06	0.46	58.91	60.17	207.1	25,904	45.72	-3.51
AWK	American Water Works Company	132.40	0.87	130.85	132.87	103.9	25,841	8.89	-17.45
PHM	PulteGroup	130.98	-2.01	130.49	134.17	146.0	25,841	32.76	-8.50
JBL	Jabil	241.58	1.36	237.24	245.59	211.6	25,806	55.02	-3.07
BR	Broadridge Financial Solutions,	220.40	-0.37	219.10	222.20	82.8	25,726	3.66	-23.37
AVB	AvalonBay Communities	179.81	0.56	178.29	182.54	124.0	25,601	7.27	-28.03
CINF	Cincinnati Financial Corporatio	163.63	1.63	161.22	163.81	49.3	25,587	24.82	-3.81
CNP	CenterPoint Energy, Inc (Holdin	39.05	1.17	38.68	39.22	110.3	25,494	19.10	-3.71
FSLR	First Solar	236.87	-1.86	235.81	244.87	275.9	25,418	50.79	-20.74
OMC	Omnicom Group	80.09	3.33	77.77	80.74	228.5	25,415	14.63	-11.56
VLTO	Veralto Corp	101.94	0.17	100.98	102.36	90.9	25,311	17.73	-8.01
STLD	Steel Dynamics	171.88	1.20	169.13	173.04	167.8	25,301	39.98	-3.77
HUBB	Hubbell	474.05	-1.58	467.75	480.60	200.8	25,193	36.84	-2.15
RF	Regions Financial Corporation	28.20	1.29	27.58	28.33	325.6	25,161	37.09	-3.77
WSM	Williams-Sonoma	208.67	0.28	203.92	208.90	150.6	24,911	37.67	-5.42
BIIB	Biogen	169.10	-5.16	165.60	178.41	502.9	24,807	34.93	-12.48
ON	ON Semiconductor Corporation	60.39	1.65	59.21	61.20	251.7	24,697	48.60	-5.37
PPG	PPG Industries	108.48	0.83	107.72	109.53	109.2	24,483	16.81	-14.99
LDOS	Leidos Holdings	189.78	-3.16	188.26	196.75	155.0	24,347	34.86	-8.43
GIS	General Mills	45.59	2.98	44.35	45.79	284.6	24,325	6.14	-47.73
DRI	Darden Restaurants	208.41	0.90	204.41	208.49	143.0	24,240	18.91	-9.53
DVN	Devon Energy Corporation	38.05	3.27	37.05	38.71	447.2	24,150	31.95	-2.19
EXE	Expand Energy Corporation	101.37	-1.57	100.48	102.44	307.6	24,142	10.21	-24.92
LULU	lululemon athletica inc.	203.03	-4.19	202.91	215.00	383.4	24,077	21.56	-108.50
EQR	Equity Residential	61.05	1.43	60.15	61.29	76.2	24,026	4.37	-24.26
EIX	Edison International	61.79	1.82	60.71	62.16	92.3	23,776	22.75	-3.54
WAT	Waters Corporation	394.05	0.00	391.64	398.85	114.5	23,464	30.20	-7.49
VRSN	VeriSign	248.74	0.97	246.19	250.87	70.5	23,234	17.44	-24.87
CPAY	Corpay	328.89	-0.66	325.36	331.34	113.1	23,224	23.12	-21.87
TROW	T. Rowe Price Group	105.57	1.99	103.10	105.91	158.6	23,195	26.26	-12.08
KEY	KeyCorp	20.97	0.55	20.56	21.08	226.3	22,913	39.28	-3.74
TPL	Texas Pacific Land Corporation	328.46	2.06	323.00	332.80	65.4	22,643	18.03	-48.45
IP	International Paper Company	42.84	0.66	42.33	43.48	126.0	22,621	16.99	-40.41
CNC	Centene Corporation	45.95	0.40	45.59	46.30	131.6	22,582	45.41	-45.41
SW	Smurfit WestRock	42.76	0.18	42.40	43.23	100.2	22,326	23.45	-31.10
LUV	Southwest Airlines Company	42.50	-1.62	41.75	43.72	280.0	22,320	43.95	-5.93
CHD	Church & Dwight Company	90.09	2.41	87.93	90.21	158.4	21,946	9.72	-29.27
EXPD	Expeditors International of Was	161.70	0.63	159.66	162.45	123.5	21,945	37.87	-0.46
RL	Ralph Lauren Corporation	361.45	-1.27	358.76	369.13	95.2	21,918	51.14	-5.13
GPN	Global Payments	77.62	0.19	76.82	77.92	106.2	21,733	15.06	-47.10
CMS	CMS Energy Corporation	71.08	0.74	70.28	71.27	170.6	21,631	8.41	-7.55
LH	Labcorp Holdings	259.94	2.35	253.56	260.97	216.6	21,601	19.45	-13.00
L	Loews Corporation	103.66	0.86	102.83	104.23	47.9	21,500	23.80	-5.21
NTAP	NetApp	107.60	0.30	106.80	109.25	113.3	21,478	33.23	-18.75
TSN	Tyson Foods	60.45	0.62	60.10	60.78	65.4	21,342	16.36	-6.47
NVR	NVR	7,594.16	-1.03	7,561.48	7,690.82	112.5	20,983	13.58	-13.49
ALB	Albemarle Corporation	178.18	0.74	171.68	179.11	349.1	20,971	72.26	-0.52
INCY	Incyte Corporation	106.63	3.09	103.20	107.64	132.5	20,932	49.77	-5.31
DGX	Quest Diagnostics Incorporated	186.84	3.82	179.83	186.92	172.2	20,893	20.41	-5.73
NI	NiSource	43.25	1.88	42.35	43.34	70.7	20,467	17.60	-3.77
AMCR	Amcor	8.85	1.14	8.80	8.94	111.6	20,428	13.39	-18.08
BG	Bunge Limited	105.57	2.90	102.59	106.62	138.8	20,413	36.16	-0.99
CHRW	C.H. Robinson Worldwide	172.72	-0.41	171.50	173.98	185.3	20,404	50.97	-0.89
SBAC	SBA Communications Corporation	191.17	1.66	188.17	194.72	80.8	20,371	5.90	-28.24
PFG	Principal Financial Group	91.38	2.65	88.87	91.48	66.1	20,355	25.15	-1.24
DOW	Dow	28.09	5.78	26.84	28.52	455.9	19,961	27.36	-50.17
JBHT	J.B. Hunt Transport Services	206.21	0.50	203.08	206.45	108.5	19,960	40.45	-0.93
WST	West Pharmaceutical Services	277.35	2.03	270.56	278.54	120.1	19,953	32.42	-25.80
PODD	Insulet Corporation	281.77	1.29	275.10	284.25	144.7	19,834	18.36	-25.95
PTC	PTC	166.04	-1.97	165.60	170.54	111.6	19,833	19.67	-32.31
PKG	Packaging Corporation of Americ	219.10	0.21	217.53	221.80	75.4	19,714	21.17	-10.76
TYL	Tyler Technologies	449.78	1.50	439.18	449.78	103.3	19,458	4.40	-47.03
HPQ	HP	20.74	-1.64	20.72	21.59	193.6	19,381	0.41	-70.15
CTRA	Coterra Energy	25.30	0.38	24.96	25.67	222.7	19,303	11.72	-18.40
WY	Weyerhaeuser Company	26.53	4.22	25.45	26.56	154.6	19,138	20.23	-19.36
TRMB	Trimble	79.68	-0.70	78.89	80.45	47.8	18,961	33.60	-9.81
SNA	Snap-On Incorporated	362.61	0.57	360.06	364.46	70.0	18,914	20.08	-0.98
FTV	Fortive Corporation	55.65	1.76	54.78	55.67	98.3	18,826	18.22	-12.84
Q	Qnity Electronics	89.41	-0.30	85.67	89.82	72.5	18,727	21.15	-17.89
GPC	Genuine Parts Company	133.64	1.27	131.92	134.12	69.1	18,590	22.17	-7.36
LII	Lennox International	526.62	-0.82	519.70	531.84	94.2	18,497	15.84	-30.92
MKC	McCormick & Company, Incorporat	68.54	1.66	67.30	68.61	214.3	18,394	8.61	-25.82
APTV	Aptiv PLC	83.27	-5.64	83.21	88.84	249.5	18,132	43.33	-6.80
IT	Gartner	238.59	1.19	235.86	242.88	83.3	18,069	6.73	-144.78
TTD	The Trade Desk	36.81	-0.90	36.32	37.25	271.4	17,995	3.14	-242.89
IFF	International Flavors & Fragran	70.19	0.83	69.68	70.72	71.2	17,988	15.74	-25.50
DD	DuPont de Nemours	42.90	-2.04	42.44	44.17	453.6	17,971	47.55	-2.97
ZBH	Zimmer Biomet Holdings	89.27	1.05	85.76	89.75	244.4	17,691	4.41	-28.20
ESS	Essex Property Trust	252.44	1.01	249.88	254.40	99.1	17,435	3.64	-25.30
CDW	CDW Corporation	132.83	-1.32	131.91	136.03	59.8	17,408	4.44	-67.82
EVRG	Evergy	75.37	1.95	74.06	75.54	96.1	17,351	18.48	-5.24
LNT	Alliant Energy Corporation	66.91	1.12	66.17	67.02	80.8	17,199	14.68	-4.24
TKO	TKO Group Holdings	208.09	-0.38	206.31	211.59	97.8	17,091	36.05	-4.82
NWS	News Corporation	30.70	0.29	30.47	30.78	18.6	17,088	14.50	-15.90
PNR	Pentair plc.	103.91	0.65	102.69	103.93	126.6	17,034	28.54	-9.66
SMCI	Super Micro Computer	28.27	-1.15	27.75	28.75	588.6	16,876	9.06	-135.02
HOLX	Hologic	75.07	0.27	74.90	75.10	129.9	16,745	30.86	-0.36
TXT	Textron	93.87	0.40	93.13	94.44	61.4	16,728	38.53	-0.76
LYB	LyondellBasell Industries NV	51.77	6.36	49.30	52.43	413.8	16,661	19.68	-53.37
J	Jacobs Solutions	138.79	-0.51	137.49	140.00	50.7	16,481	24.22	-21.36
MAA	Mid-America Apartment Communiti	136.23	1.33	134.41	136.26	54.2	16,351	7.69	-27.27
HII	Huntington Ingalls Industries,	415.53	0.94	409.04	425.12	336.4	16,305	61.76	-2.31
INVH	Invitation Homes	26.58	1.33	26.13	26.72	109.5	16,294	4.85	-34.68
COO	The Cooper Companies	81.83	0.16	80.11	81.86	133.4	16,268	24.50	-22.50
GEN	Gen Digital	26.24	-0.17	26.01	26.51	41.7	16,179	13.32	-22.81
MRNA	Moderna	41.04	3.65	39.30	41.98	657.6	16,037	45.72	-10.61
NWSA	News Corporation	26.76	0.47	26.55	26.79	27.9	15,636	12.61	-18.15
FFIV	F5	267.20	-0.97	265.21	269.51	129.3	15,521	16.26	-29.49
VTRS	Viatris	13.22	-1.12	13.08	13.49	75.5	15,262	48.18	-2.04
BALL	Ball Corporation	55.94	0.79	55.16	56.24	53.0	15,224	22.22	-7.78
DECK	Deckers Outdoor Corporation	100.80	-0.89	99.88	103.00	135.9	14,953	21.72	-122.20
GDDY	GoDaddy	107.84	-1.32	106.80	109.91	92.0	14,929	0.96	-100.31
NDSN	Nordson Corporation	266.83	0.76	261.61	266.96	65.7	14,895	38.15	-0.05
ERIE	Erie Indemnity Company	283.50	0.74	282.21	286.29	25.8	14,824	3.50	-61.17
MAS	Masco Corporation	70.17	0.46	69.09	71.18	69.0	14,691	19.41	-17.12
AVY	Avery Dennison Corporation	187.83	0.05	186.12	189.90	55.5	14,518	16.82	-4.57
IEX	IDEX Corporation	190.72	1.81	186.46	190.88	61.0	14,358	19.59	-18.52
BBY	Best Buy Co.	67.11	-0.55	66.79	68.71	162.1	14,099	18.06	-36.61
BLDR	Builders FirstSource	126.76	1.52	123.21	128.84	152.4	14,017	25.57	-38.15
JKHY	Jack Henry & Associates	192.30	2.04	187.86	192.42	87.3	13,973	25.05	-1.92
SOLV	Solventum Corporation	80.56	0.66	79.54	80.68	49.5	13,972	24.65	-9.49
ALLE	Allegion	162.11	0.26	160.76	164.35	60.8	13,946	28.09	-11.46
KIM	Kimco Realty Corporation (HC)	20.60	0.17	20.44	20.67	38.1	13,946	12.94	-14.83
DPZ	Domino's Pizza	409.20	-0.42	404.32	411.04	101.9	13,891	3.98	-22.33
CF	CF Industries Holdings	85.69	3.40	84.00	88.16	251.8	13,879	21.41	-21.89
UDR	UDR	36.61	1.31	36.02	36.73	71.9	13,781	10.01	-26.95
EG	Everest Group, Ltd.	326.14	1.94	321.38	326.47	61.7	13,690	7.27	-14.44
CLX	Clorox Company	111.16	2.11	108.90	111.44	160.1	13,559	13.04	-47.73
ZBRA	Zebra Technologies Corporation	263.66	0.85	260.10	264.79	81.1	13,405	21.97	-62.24
BEN	Franklin Resources	25.68	1.56	25.13	25.74	62.2	13,386	36.71	-1.58
HRL	Hormel Foods Corporation	24.33	3.51	23.50	24.45	120.7	13,381	13.55	-31.84
PSKY	Paramount Skydance Corporation	12.09	-0.40	12.00	12.20	38.1	13,339	17.71	-72.51
AKAM	Akamai Technologies	90.80	2.18	88.60	91.49	136.8	13,062	25.65	-14.26
SWK	Stanley Black & Decker	83.78	1.06	81.81	84.85	103.1	12,976	35.65	-8.69
RVTY	Revvity	111.69	1.40	108.27	112.72	161.4	12,963	27.15	-14.87
REG	Regency Centers Corporation	69.75	-0.31	69.34	70.32	34.4	12,832	9.04	-12.09
UHS	Universal Health Services	198.95	-1.42	197.58	202.60	87.4	12,660	23.43	-23.82
IVZ	Invesco Ltd	28.28	-0.07	27.95	28.52	166.9	12,611	58.98	-2.72
HST	Host Hotels & Resorts	18.09	-2.27	17.99	18.58	63.1	12,601	32.45	-3.48
BF.B	Brown Forman	26.97	2.35	26.57	27.46	175.2	12,492	6.12	-44.05
ALGN	Align Technology	170.19	-0.01	169.01	171.48	75.3	12,336	28.31	-39.40
EPAM	EPAM Systems	221.11	4.30	212.20	221.45	102.2	12,315	37.52	-21.66
WYNN	Wynn Resorts, Limited	116.70	0.26	114.02	116.78	93.0	12,134	44.09	-15.44
AIZ	Assurant	238.22	1.37	236.59	239.13	33.9	12,020	26.55	-2.33
HAS	Hasbro	85.54	-1.53	84.38	86.99	82.9	12,004	42.72	-4.28
DOC	Healthpeak Properties	17.15	1.21	16.75	17.24	91.8	11,914	8.37	-24.12
BXP	BXP	66.12	-0.30	65.16	66.36	61.0	11,696	18.00	-19.98
GL	Globe Life	142.83	0.63	141.87	144.24	43.9	11,569	23.42	-3.50
CPT	Camden Property Trust	107.75	0.14	107.24	108.85	46.4	11,513	9.82	-17.45
SJM	The J.M. Smucker Company	104.25	2.59	101.69	105.32	91.6	11,122	10.50	-16.53
PNW	Pinnacle West Capital Corporati	92.87	1.93	91.02	93.13	96.4	11,115	9.78	-3.91
DAY	Dayforce	69.40	0.06	69.34	69.41	62.6	11,105	30.82	-8.28
FDS	FactSet Research Systems	295.55	1.30	289.54	295.89	77.8	11,059	15.24	-61.71
TECH	Bio-Techne Corp	68.37	3.03	65.81	68.47	131.9	10,652	32.70	-15.96
CRL	Charles River Laboratories Inte	216.35	-1.21	215.23	221.37	141.9	10,647	57.54	-5.79
NCLH	Norwegian Cruise Line Holdings	23.08	-3.13	22.65	23.69	283.1	10,505	38.42	-26.93
BAX	Baxter International	19.99	1.73	19.36	20.00	112.1	10,275	12.96	-88.79
MOH	Molina Healthcare	189.01	4.47	181.01	190.55	128.0	10,244	29.42	-90.45
AES	The AES Corporation	14.09	0.82	13.89	14.20	98.9	10,030	32.84	-10.12
AOS	A.O. Smith Corporation	71.45	1.25	70.54	71.65	43.3	10,012	17.66	-8.20
TAP	Molson Coors Beverage Company	50.50	2.64	49.35	50.59	81.0	9,986	14.97	-28.04
POOL	Pool Corporation	266.02	1.54	260.99	268.15	157.6	9,927	15.01	-40.87
ARE	Alexandria Real Estate Equities	55.94	2.38	54.64	56.34	80.8	9,667	21.17	-87.95
APA	APA Corporation	26.82	4.28	26.02	27.36	155.7	9,595	49.37	-3.36
GNRC	Generac Holdlings	159.89	1.39	153.00	160.08	102.8	9,382	37.77	-27.12
MGM	MGM Resorts International	34.26	-1.14	34.08	34.76	95.9	9,368	26.14	-20.62
HSIC	Henry Schein	76.43	0.80	74.90	76.83	63.7	9,268	20.76	-7.93
SWKS	Skyworks Solutions	59.54	1.78	58.10	59.56	91.9	8,926	19.50	-60.33
FRT	Federal Realty Investment Trust	101.93	-0.16	101.39	102.54	24.4	8,847	20.88	-9.70
MOS	Mosaic Company	27.85	6.26	27.13	28.17	265.6	8,839	19.71	-37.27
PAYC	Paycom Software	154.53	-1.89	154.05	157.74	58.7	8,693	1.80	-73.27
CAG	ConAgra Brands	17.13	3.35	16.62	17.16	198.3	8,192	6.80	-66.54
CPB	The Campbell's Company	26.68	2.18	26.09	26.94	238.0	7,954	3.97	-64.36
MTCH	Match Group	31.91	0.71	31.35	31.93	76.3	7,677	17.29	-22.86
DVA	DaVita	103.26	-1.16	101.00	104.86	156.7	7,382	2.19	-73.94
LW	Lamb Weston Holdings	43.19	3.15	41.66	43.47	103.6	6,018	7.87	-55.29

List of constituent stocks that are in this index

SPX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	70.7	16.1	4.0	29.9	9.2	3.3	0.92	0.71	-0.70	125.1	101.9	56.2	227
2026	3	0	0	0	0	0	0.58	0.38	-0.18	6	3	66.7	9
2025	69	17	5	35	9	4	1.00	0.70	-0.79	144	106	57.6	250
2024	87	14	5	35	9	4	0.76	0.60	-0.59	143	109	56.7	252
2023	84	13	1	33	8	1	0.83	0.67	-0.62	137	113	54.8	250
2022	84	16	3	44	11	2	1.49	1.30	-1.11	108	143	43.0	251
2021	87	19	5	33	12	5	0.79	0.64	-0.62	143	109	56.7	252
2020	74	20	7	29	13	7	1.68	1.25	-1.49	145	108	57.3	253
2019	73	21	4	31	11	4	0.79	0.56	-0.57	150	102	59.5	252
2018	85	20	4	41	12	3	0.91	0.69	-0.81	132	119	52.6	251
2017	61	21	6	18	7	3	0.42	0.33	-0.27	143	107	57.0	251
2016	72	12	5	32	5	2	0.78	0.59	-0.56	131	121	52.0	252
2015	78	18	6	35	10	5	0.92	0.76	-0.68	119	133	47.2	252
2014	83	22	6	38	17	5	0.66	0.50	-0.56	144	108	57.1	252
2013	71	21	5	31	12	2	0.69	0.55	-0.52	147	105	58.3	252
2012	66	19	5	29	8	3	0.80	0.61	-0.57	132	118	52.8	250
2011	83	19	6	40	12	5	1.29	0.96	-1.14	138	114	54.8	252
2010	73	21	4	30	12	2	1.07	0.75	-0.87	144	108	57.1	252
2009	75	13	2	37	9	2	1.63	1.20	-1.28	140	112	55.6	252
2008	81	24	4	47	17	3	2.17	1.59	-1.90	126	126	49.8	253
2007	79	17	3	37	12	3	0.93	0.68	-0.77	137	114	54.6	251
2006	70	18	5	28	9	3	0.62	0.47	-0.48	141	110	56.2	251
2005	93	15	0	53	8	0	0.64	0.47	-0.57	141	111	56.0	252
2004	78	16	0	41	8	0	0.69	0.52	-0.57	140	112	55.6	252
2003	81	14	0	37	5	0	1.05	0.86	-0.81	137	114	54.4	252
2002	88	15	3	51	7	2	1.54	1.32	-1.22	112	140	44.4	252
2001	85	15	2	51	8	2	1.32	1.02	-1.03	119	129	48.0	248
2000	79	16	6	44	9	2	1.33	1.08	-1.05	120	132	47.6	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

SPX Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
9 Jan 2026	Fri	6,966.28	0.65	2	0.66	0.59
5 Jan 2026	Mon	6,902.05	0.64	2	0.83	0.58
6 Jan 2026	Tue	6,944.82	0.62	3	1.45	0.60
2 Jan 2026	Fri	6,858.47	0.19	1	0.19	0.57
12 Jan 2026	Mon	6,977.27	0.16	3	0.81	0.59
8 Jan 2026	Thu	6,921.46	0.01	1	0.01	0.60
14 Jan 2026	Wed	6,913.40	-0.01	-2	-0.92	0.53
13 Jan 2026	Tue	6,963.74	-0.19	-1	-0.19	0.54
7 Jan 2026	Wed	6,920.93	-0.34	-1	-0.34	0.60

SPX Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
7 Jan 2026	Wed	6,920.93	-0.34	-1	-0.34	0.60
13 Jan 2026	Tue	6,963.74	-0.19	-1	-0.19	0.54
14 Jan 2026	Wed	6,913.40	-0.01	-2	-0.92	0.53
8 Jan 2026	Thu	6,921.46	0.01	1	0.01	0.60
12 Jan 2026	Mon	6,977.27	0.16	3	0.81	0.59
2 Jan 2026	Fri	6,858.47	0.19	1	0.19	0.57
6 Jan 2026	Tue	6,944.82	0.62	3	1.45	0.60
5 Jan 2026	Mon	6,902.05	0.64	2	0.83	0.58
9 Jan 2026	Fri	6,966.28	0.65	2	0.66	0.59

SPX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
15 Mar 1933	Wed	6.81	16.61	2	20.53	4.70
30 Oct 1929	Wed	22.99	12.53	1	12.53	4.99
6 Oct 1931	Tue	9.91	12.36	1	12.36	4.43
21 Sept 1932	Wed	8.52	11.81	2	16.08	4.31
13 Oct 2008	Mon	1,003.35	11.58	1	11.58	4.80
28 Oct 2008	Tue	940.51	10.79	1	10.79	5.40
5 Sept 1939	Tue	12.64	9.63	3	13.06	2.82
20 Apr 1933	Thu	7.82	9.52	3	19.75	3.17
9 Apr 2025	Wed	5,456.90	9.52	1	9.52	3.00
24 Mar 2020	Tue	2,447.33	9.38	1	9.38	5.91

SPX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	224.84	-20.47	-4	-28.51	4.82
28 Oct 1929	Mon	22.74	-12.34	-2	-12.94	3.55
16 Mar 2020	Mon	2,386.13	-11.98	-1	-11.98	5.02
29 Oct 1929	Tue	20.43	-10.16	-3	-21.78	4.08
6 Nov 1929	Wed	20.61	-9.92	-2	-14.66	5.57
12 Mar 2020	Thu	2,480.64	-9.51	-2	-13.93	3.68
18 Oct 1937	Mon	10.76	-9.27	-1	-9.27	2.92
15 Oct 2008	Wed	907.84	-9.03	-2	-9.52	5.04
1 Dec 2008	Mon	816.21	-8.93	-1	-8.93	4.76
20 Jul 1933	Thu	10.57	-8.88	-2	-13.36	2.80

SPX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.27	0.19	-0.19	0.01	0.27	0.24
10w		0.08	0.08	0.01	-0.09	0.29	0.27
20w		0.42	-0.03	0.07	-0.24	0.13	0.33
All		-0.09	0.04	0.06	0.02	0.06	0.23
2026-03	12 Jan 2026	0.16	-0.19	-0.01			-0.76
2026-02	5 Jan 2026	0.64	0.62	-0.34	0.01	0.65	1.57
2026-01	29 Dec 2025					0.19	0.19
2025-53	29 Dec 2025	-0.35	-0.14	-0.74			-1.22
2025-52	22 Dec 2025	0.64	0.46	0.32		-0.03	1.40
2025-51	15 Dec 2025	-0.16	-0.24	-1.16	0.79	0.88	0.10
2025-50	8 Dec 2025	-0.35	-0.09	0.67	0.21	-1.07	-0.63
2025-49	1 Dec 2025	-0.53	0.25	0.30	0.11	0.19	0.31
2025-48	24 Nov 2025	1.55	0.91	0.69		0.54	3.73
2025-47	17 Nov 2025	-0.92	-0.83	0.38	-1.56	0.98	-1.95
2025-46	10 Nov 2025	1.54	0.21	0.06	-1.66	-0.05	0.08
2025-45	3 Nov 2025	0.17	-1.17	0.37	-1.12	0.13	-1.63
2025-44	27 Oct 2025	1.23	0.23	-0.00	-0.99	0.26	0.71
2025-43	20 Oct 2025	1.07	0.00	-0.53	0.58	0.79	1.92
2025-42	13 Oct 2025	1.56	-0.16	0.40	-0.63	0.53	1.70
2025-41	6 Oct 2025	0.36	-0.38	0.58	-0.28	-2.71	-2.43
2025-40	29 Sept 2025	0.26	0.41	0.34	0.06	0.01	1.09
2025-39	22 Sept 2025	0.44	-0.55	-0.28	-0.50	0.59	-0.31
2025-38	15 Sept 2025	0.47	-0.13	-0.10	0.48	0.49	1.22
2025-37	8 Sept 2025	0.21	0.27	0.30	0.85	-0.05	1.59
2025-36	1 Sept 2025		-0.69	0.51	0.83	-0.32	0.33
2025-35	25 Aug 2025	-0.43	0.41	0.24	0.32	-0.64	-0.10
2025-34	18 Aug 2025	-0.01	-0.59	-0.24	-0.40	1.52	0.27
2025-33	11 Aug 2025	-0.25	1.13	0.32	0.03	-0.29	0.94
2025-32	4 Aug 2025	1.47	-0.49	0.73	-0.08	0.78	2.43
2025-31	28 Jul 2025	0.02	-0.30	-0.12	-0.37	-1.60	-2.36
2025-30	21 Jul 2025	0.14	0.06	0.78	0.07	0.40	1.46
2025-29	14 Jul 2025	0.14	-0.40	0.32	0.54	-0.01	0.59
2025-28	7 Jul 2025	-0.79	-0.07	0.61	0.27	-0.33	-0.31
2025-27	30 Jun 2025	0.52	-0.11	0.47	0.83		1.72
2025-26	23 Jun 2025	0.96	1.11	-0.00	0.80	0.52	3.44
2025-25	16 Jun 2025	0.94	-0.84	-0.03		-0.22	-0.15
2025-24	9 Jun 2025	0.09	0.55	-0.27	0.38	-1.13	-0.39
2025-23	2 Jun 2025	0.41	0.58	0.01	-0.53	1.03	1.50
2025-22	26 May 2025		2.05	-0.56	0.40	-0.01	1.88
2025-21	19 May 2025	0.09	-0.39	-1.61	-0.04	-0.67	-2.61
2025-20	12 May 2025	3.26	0.72	0.10	0.41	0.70	5.27
2025-19	5 May 2025	-0.64	-0.77	0.43	0.58	-0.07	-0.47
2025-18	28 Apr 2025	0.06	0.58	0.15	0.63	1.47	2.92
2025-17	21 Apr 2025	-2.36	2.51	1.67	2.03	0.74	4.59
2025-16	14 Apr 2025	0.79	-0.17	-2.24	0.13		-1.50
2025-15	7 Apr 2025	-0.23	-1.57	9.52	-3.46	1.81	5.70
2025-14	31 Mar 2025	0.55	0.38	0.67	-4.84	-5.97	-9.08
2025-13	24 Mar 2025	1.76	0.16	-1.12	-0.33	-1.97	-1.53
2025-12	17 Mar 2025	0.64	-1.07	1.08	-0.22	0.08	0.51
2025-11	10 Mar 2025	-2.70	-0.76	0.49	-1.39	2.13	-2.27
2025-10	3 Mar 2025	-1.76	-1.22	1.12	-1.78	0.55	-3.10
2025-09	24 Feb 2025	-0.50	-0.47	0.01	-1.59	1.59	-0.98
2025-08	17 Feb 2025		0.24	0.24	-0.43	-1.71	-1.66
2025-07	10 Feb 2025	0.67	0.03	-0.27	1.04	-0.01	1.47
2025-06	3 Feb 2025	-0.76	0.72	0.39	0.36	-0.95	-0.24
2025-05	27 Jan 2025	-1.46	0.92	-0.47	0.53	-0.50	-1.00
2025-04	20 Jan 2025		0.88	0.61	0.53	-0.29	1.74
2025-03	13 Jan 2025	0.16	0.11	1.83	-0.21	1.00	2.91
2025-02	6 Jan 2025	0.55	-1.11	0.16		-1.54	-1.94
2025-01	30 Dec 2024				-0.22	1.26	1.03
2024-53	30 Dec 2024	-1.07	-0.43				-1.49
2024-52	23 Dec 2024	0.73	1.10		-0.04	-1.11	0.67
2024-51	16 Dec 2024	0.38	-0.39	-2.95	-0.09	1.09	-1.99
2024-50	9 Dec 2024	-0.61	-0.30	0.82	-0.54	-0.00	-0.64
2024-49	2 Dec 2024	0.24	0.05	0.61	-0.19	0.25	0.96
2024-48	25 Nov 2024	0.30	0.57	-0.38		0.56	1.06
2024-47	18 Nov 2024	0.39	0.40	0.00	0.53	0.35	1.68
2024-46	11 Nov 2024	0.10	-0.29	0.02	-0.60	-1.32	-2.08
2024-45	4 Nov 2024	-0.28	1.23	2.53	0.74	0.38	4.66
2024-44	28 Oct 2024	0.27	0.16	-0.33	-1.86	0.41	-1.37
2024-43	21 Oct 2024	-0.18	-0.05	-0.92	0.21	-0.03	-0.96
2024-42	14 Oct 2024	0.77	-0.76	0.47	-0.02	0.40	0.85
2024-41	7 Oct 2024	-0.96	0.97	0.71	-0.21	0.61	1.11
2024-40	30 Sept 2024	0.42	-0.93	0.01	-0.17	0.90	0.22
2024-39	23 Sept 2024	0.28	0.25	-0.19	0.40	-0.13	0.62
2024-38	16 Sept 2024	0.13	0.03	-0.29	1.70	-0.19	1.36
2024-37	9 Sept 2024	1.16	0.45	1.07	0.75	0.54	4.02
2024-36	2 Sept 2024		-2.12	-0.16	-0.30	-1.73	-4.25
2024-35	26 Aug 2024	-0.32	0.16	-0.60	-0.00	1.01	0.24

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

SPX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.24	-0.50	1.11	-3.06	2.80	1.63	3.88	-0.46	-2.16	1.77	5.04	-1.01	9.10
10y	2.02	-0.56	-0.53	1.20	1.45	2.05	3.35	1.04	-1.47	0.95	4.23	-0.14	13.07
20y	0.16	-0.06	1.17	1.92	0.72	0.17	2.54	0.05	-0.66	0.88	2.12	0.55	9.76
All	1.04	-0.35	0.52	1.14	0.05	0.43	1.31	1.10	-0.75	0.42	0.87	0.98	6.98
2026	0.99												0.99
2025	2.70	-1.42	-5.75	-0.76	6.15	4.96	2.17	1.91	3.53	2.27	0.13	-0.05	16.39
2024	1.59	5.17	3.10	-4.16	4.80	3.47	1.13	2.28	2.02	-0.99	5.73	-2.50	23.31
2023	6.18	-2.61	3.51	1.46	0.25	6.47	3.11	-1.77	-4.87	-2.20	8.92	4.42	24.23
2022	-5.26	-3.14	3.58	-8.80	0.01	-8.39	9.11	-4.24	-9.34	7.99	5.38	-5.90	-19.44
2021	-1.11	2.61	4.24	5.24	0.55	2.22	2.27	2.90	-4.76	6.91	-0.83	4.36	26.89
2020	-0.16	-8.41	-12.51	12.68	4.53	1.84	5.51	7.01	-3.92	-2.77	10.75	3.71	16.26
2019	7.87	2.97	1.79	3.93	-6.58	6.89	1.31	-1.81	1.72	2.04	3.40	2.86	28.88
2018	5.62	-3.89	-2.69	0.27	2.16	0.48	3.60	3.03	0.43	-6.94	1.79	-9.18	-6.24
2017	1.79	3.72	-0.04	0.91	1.16	0.48	1.93	0.05	1.93	2.22	2.81	0.98	19.42
2016	-5.07	-0.41	6.60	0.27	1.53	0.09	3.56	-0.12	-0.12	-1.94	3.42	1.82	9.54
2015	-3.10	5.49	-1.74	0.85	1.05	-2.10	1.97	-6.26	-2.64	8.30	0.05	-1.75	-0.73
2014	-3.56	4.31	0.69	0.62	2.10	1.91	-1.51	3.77	-1.55	2.32	2.45	-0.42	11.39
2013	5.04	1.11	3.60	1.81	2.08	-1.50	4.95	-3.13	2.97	4.46	2.80	2.36	29.60
2012	4.36	4.06	3.13	-0.75	-6.27	3.96	1.26	1.98	2.42	-1.98	0.28	0.71	13.41
2011	2.26	3.20	-0.10	2.85	-1.35	-1.83	-2.15	-5.68	-7.18	10.77	-0.51	0.85	-0.00
2010	-3.70	2.85	5.88	1.48	-8.20	-5.39	6.88	-4.74	8.76	3.69	-0.23	6.53	12.78
2009	-8.57	-10.99	8.54	9.39	5.31	0.02	7.41	3.36	3.57	-1.98	5.74	1.78	23.45
2008	-6.12	-3.48	-0.60	4.75	1.07	-8.60	-0.99	1.22	-9.08	-16.94	-7.48	0.78	-38.49
2007	1.41	-2.18	1.00	4.33	3.25	-1.78	-3.20	1.29	3.58	1.48	-4.40	-0.86	3.53
2006	2.55	0.05	1.11	1.22	-3.09	0.01	0.51	2.13	2.46	3.15	1.65	1.26	13.62
2005	-2.53	1.89	-1.91	-2.01	3.00	-0.01	3.60	-1.12	0.69	-1.77	3.52	-0.10	3.00
2004	1.73	1.22	-1.64	-1.68	1.21	1.80	-3.43	0.23	0.94	1.40	3.86	3.25	8.99
2003	-2.74	-1.70	0.84	8.10	5.09	1.13	1.62	1.79	-1.19	5.50	0.71	5.08	26.38
2002	-1.56	-2.08	3.67	-6.14	-0.91	-7.25	-7.90	0.49	-11.00	8.64	5.71	-6.03	-23.37
2001	3.46	-9.23	-6.42	7.68	0.51	-2.50	-1.07	-6.41	-8.17	1.81	7.52	0.76	-13.04
2000	-5.09	-2.01	9.67	-3.08	-2.19	2.39	-1.63	6.07	-5.35	-0.49	-8.01	0.41	-10.14

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

SPX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	57.82	-20.87	27.77	-149.94	148.75	100.00	169.94	-2.41	-61.68	71.71	229.49	-48.23	429.44
10y	62.95	-22.52	-13.42	8.49	71.21	84.87	125.75	42.18	-54.30	45.12	161.71	0.36	467.46
20y	18.14	-2.78	11.20	20.18	35.44	29.20	71.80	12.33	-27.09	30.72	81.13	8.00	274.75
All	3.87	-0.91	2.89	4.05	5.51	4.74	9.65	0.86	-5.04	6.32	13.63	3.56	48.65
2026	67.90												67.90
2025	158.90	-86.03	-342.65	-42.79	342.63	293.26	134.44	120.87	228.20	151.74	8.89	-3.59	963.87
2024	75.82	250.62	158.08	-218.66	241.82	182.97	61.82	126.10	114.08	-57.03	326.93	-150.75	1,111.80
2023	237.10	-106.45	139.16	60.17	10.35	270.55	138.58	-81.30	-219.61	-94.25	374.00	202.03	930.33
2022	-250.63	-141.61	156.47	-398.48	0.22	-346.77	344.91	-175.29	-369.38	286.36	208.13	-240.61	-926.68
2021	-41.83	96.91	161.74	208.28	22.94	93.39	97.76	127.42	-215.14	297.84	-38.38	199.18	1,010.11
2020	-5.26	-271.30	-369.63	327.84	131.88	55.98	170.83	229.19	-137.31	-93.04	351.67	134.44	525.29
2019	197.25	80.39	49.91	111.43	-193.77	189.70	38.62	-53.92	50.28	60.82	103.42	89.80	723.93
2018	150.20	-109.98	-72.96	7.18	57.22	13.10	97.92	85.23	12.46	-202.24	48.43	-253.32	-166.76
2017	40.04	84.77	-0.92	21.48	27.60	11.61	46.89	1.35	47.71	55.90	72.32	26.03	434.78
2016	-103.70	-8.01	127.51	5.56	31.65	1.91	74.74	-2.65	-2.68	-42.12	72.66	40.02	194.89
2015	-63.91	109.51	-36.61	17.62	21.88	-44.28	40.73	-131.66	-52.15	159.33	1.05	-36.47	-14.96
2014	-65.77	76.86	12.89	11.61	39.62	36.66	-29.56	72.70	-31.08	45.76	49.51	-8.66	210.54
2013	71.92	16.57	54.51	28.38	33.17	-24.46	79.45	-52.76	48.58	74.99	49.27	42.55	422.17
2012	54.81	53.27	42.79	-10.56	-87.58	51.83	17.16	27.26	34.09	-28.51	4.02	10.01	168.59
2011	28.48	41.10	-1.39	37.78	-18.41	-24.56	-28.36	-73.39	-87.47	121.88	-6.34	10.64	-0.04
2010	-41.23	30.62	64.94	17.26	-97.28	-58.70	70.89	-52.27	91.87	42.06	-2.71	77.09	142.54
2009	-77.37	-90.79	62.78	74.94	46.33	0.18	68.16	33.14	36.46	-20.89	59.44	19.47	211.85
2008	-89.81	-47.92	-7.93	62.89	14.79	-120.38	-12.62	15.45	-116.47	-197.61	-72.51	7.01	-565.11
2007	19.94	-31.42	14.04	61.51	48.25	-27.27	-48.08	18.72	52.76	22.63	-68.24	-12.78	50.06
2006	31.79	0.58	14.21	15.74	-40.52	0.11	6.46	27.16	32.03	42.09	22.69	17.67	170.01
2005	-30.65	22.33	-23.01	-23.74	34.65	-0.17	42.85	-13.85	8.48	-21.80	42.47	-1.19	36.37
2004	19.21	13.81	-18.73	-18.91	13.38	20.16	-39.12	2.52	10.34	15.62	43.62	38.10	100.00
2003	-24.12	-14.55	7.03	68.74	46.67	10.91	15.81	17.70	-12.04	54.74	7.49	53.72	232.10
2002	-17.88	-23.47	40.66	-70.47	-9.78	-77.32	-78.20	4.45	-100.79	70.48	50.55	-56.49	-268.26
2001	45.73	-126.07	-79.61	89.13	6.36	-31.44	-13.15	-77.65	-92.64	18.84	79.67	8.63	-172.20
2000	-74.79	-28.04	132.16	-46.15	-31.83	34.00	-23.77	86.85	-81.17	-7.11	-114.45	5.33	-148.97

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

SPX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.07	0.28	-0.17	0.00	0.22	1.30	9.10
10y	0.08	0.13	0.37	0.75	1.04	2.13	13.07
20y	0.34	0.26	0.22	0.23	0.34	0.11	9.76
All	0.28	0.31	0.34	0.26	0.39	-0.08	7.43
2026	0.19	0.83	1.45	1.10	1.11		0.99
2025	-0.22	1.03	1.59	0.47	0.62	2.70	16.39
2024	-0.57	-1.36	-1.70	-1.52	-0.13	1.59	23.31
2023	-0.40	0.35	-0.82	1.45	1.37	6.18	24.23
2022	0.64	0.57	-1.38	-1.47	-1.87	-5.26	-19.44
2021	-1.48	-0.78	-0.21	1.27	1.83	-1.11	26.89
2020	0.84	0.13	0.48	0.20	0.69	-0.16	16.26
2019	0.13	-2.35	1.00	1.71	2.70	7.87	28.88
2018	0.83	1.48	1.88	2.60	2.77	5.62	-6.24
2017	0.85	1.43	1.35	1.70	1.34	1.79	19.42
2016	-1.53	-1.33	-2.63	-4.93	-5.96	-5.07	9.54
2015	-0.03	-1.86	-2.73	-1.60	0.16	-3.10	-0.73
2014	-0.89	-0.92	-1.17	-0.57	-0.59	-3.56	11.39
2013	2.54	2.33	2.82	2.50	2.17	5.04	29.60
2012	1.55	1.57	1.87	1.61	1.84	4.36	13.41
2011	1.13	1.00	1.50	1.29	1.10	2.26	-0.00
2010	1.60	1.92	1.98	2.38	2.68	-3.70	12.78
2009	3.16	2.68	3.48	0.38	0.72	-8.57	23.45
2008	-1.44	-1.44	-3.86	-3.55	-5.32	-6.12	-38.49
2007	-0.12	0.00	-0.61	-0.38	-0.44	1.41	3.53
2006	1.64	2.02	2.02	2.98	3.35	2.55	13.62
2005	-0.81	-1.97	-2.33	-1.98	-2.12	-2.53	3.00
2004	-0.31	0.93	1.06	1.30	1.80	1.73	8.99
2003	3.32	3.27	5.59	4.90	3.42	-2.74	26.38
2002	0.57	1.50	2.13	1.46	1.10	-1.56	-23.37
2001	-2.80	2.07	0.99	-1.66	-1.85	3.46	-13.04
2000	-0.95	-4.75	-4.57	-4.48	-1.89	-5.09	-10.14

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies