Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

SPX Index

updated
with data from 1 Jan 1885 to 27 Feb 2026 (38,496 days)

Summary

Price

6,871.03

-0.01%

StdDev Move more

IntraDay 0.8x

Today 0.0x

Chg% Range

-1.12%

-0.45%

Day Range

6,831.74

6,877.60

Prev Close Low

23 Feb 2026

6,837.75

Prev Close High

26 Feb 2026

6,908.86

WTD more

-38.48

-0.56%

MTD more

-68.00

-0.98%

YTD more

+25.53

+0.37%

52w Range

4,835.04

7,002.28

52w Range%

-29.63%

+1.91%

Consecutive Days more

-1.08%

Down for 2 days

Worst Day Since more

26 Feb 2026

-0.54%

Worst Fri Since more

30 Jan 2026

-0.43%

Worst Feb Since more

Feb 2025

-1.42%

Index Constituents more

503

Constituents Up

273 stocks

Avg +1.65%

Constituents Down

229 stocks

Avg -2.11%

Top Stock more

DELL

+22.28%

Bottom Stock more

UAL

-8.70%

Constituents 52w High

78 stocks

Avg -0.68%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

71.5

-5

No of 2x StdDev moves

16.3

-1

No of 3x StdDev moves

4.1

-1

Average StdDev

0.94

0.71

Average Up%

+0.73%

+0.53%

Average Down%

-0.74%

-0.56%

No of Days Up

126.6

No of Days Down

103.4

Up Days Ratio

54.9

53.8

Best Day more

6 Feb 2026

+1.97%

Worst Day more

20 Jan 2026

-2.06%

Most Volatile IntraDay

12 Feb 2026

-1.69% +0.46%

Least Volatile IntraDay

5 Jan 2026

+0.48% +0.90%

Year High

27 Jan 2026

6,978.60

Year Low

20 Jan 2026

6,796.86

Exchange Time: 27 Feb 3:30PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
DELL	Dell Technologies	148.51	22.28	4,269.4	99,531
PSKY	Paramount Skydance Corporation	13.52	20.93	1,059.6	14,915
XYZ	Block	63.83	17.05	2,108.9	38,910
NFLX	Netflix	96.51	14.06	15,064.0	409,364
AES	The AES Corporation	17.17	5.63	347.0	12,224
MOH	Molina Healthcare	154.32	5.44	279.9	7,947
ADSK	Autodesk	245.69	5.24	869.4	52,332
LII	Lennox International	572.75	5.21	309.8	20,088
IQV	IQVIA Holdings	178.47	4.59	568.7	30,393
GILD	Gilead Sciences	149.39	3.91	619.5	185,345
Bottom 10 SPX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
UAL	United Airlines Holdings	106.30	-8.70	760.7	34,413
APO	Apollo Global Management, Inc.	104.75	-8.44	1,216.9	60,796
AXP	American Express Company	309.66	-7.65	1,886.4	213,310
GS	Goldman Sachs Group	860.79	-7.34	3,240.3	260,579
DAL	Delta Air Lines	65.67	-6.86	578.9	42,891
SYF	Synchrony Financial	69.03	-6.69	253.2	24,863
MS	Morgan Stanley	166.25	-6.34	1,283.0	264,215
KKR	KKR & Co.	87.84	-6.17	1,186.0	81,342
CFG	Citizens Financial Group	60.01	-6.03	353.1	25,773
COF	Capital One Financial Corporati	196.44	-5.77	1,068.9	124,884

Top/Bottom performers by current day percentage change for stocks that are part of this index

SPX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
17	1	1.76	-2.64	-2.94	1	0	100.0	1.76		15 Mar 1933	16.61	1.76
13	1	5.05	-0.48	-10.35	1	0	100.0	5.05		30 Oct 1929	12.53	5.05
12	3	-1.63	-1.25	0.26	0	3	0.0		-1.63	13 Oct 2008	11.58	-0.53
11	1	-1.11	1.44	3.00	0	1	0.0		-1.11	28 Oct 2008	10.79	-1.11
10	3	-3.06	-1.24	0.20	0	3	0.0		-3.06	9 Apr 2025	9.52	-3.46
9	6	-1.31	1.31	-0.65	3	3	50.0	2.90	-5.52	24 Mar 2020	9.38	1.15
8	7	1.32	0.97	0.85	4	3	57.1	3.84	-2.05	24 Jul 1933	8.14	-1.71
7	15	-0.58	-0.84	-0.98	5	10	33.3	3.50	-2.62	6 Apr 2020	7.03	-0.16
6	21	0.38	1.25	1.97	12	9	57.1	2.13	-1.96	10 Nov 2022	5.54	0.92
5	54	0.59	0.61	1.03	27	27	50.0	2.93	-1.75	10 Mar 2020	4.94	-4.89
4	107	-0.20	-0.38	-0.29	38	69	35.5	1.87	-1.43	4 Mar 2020	4.22	-3.39
3	319	0.08	0.05	0.05	165	154	51.7	1.22	-1.20	12 May 2025	3.26	0.72
2	1,350	0.09	0.12	0.17	697	653	51.6	0.96	-0.89	6 Feb 2026	1.97	0.47
1	7,933	0.10	0.10	0.11	4,329	3,604	54.6	0.68	-0.65	25 Feb 2026	0.81	-0.54
0	19,939	0.01	0.03	0.05	10,001	9,938	50.2	0.59	-0.63	19 Feb 2026	-0.28	0.69
-1	6,729	-0.05	-0.00	0.03	3,273	3,456	48.6	0.75	-0.85	26 Feb 2026	-0.54	-0.01
-2	1,384	0.02	0.11	0.09	729	655	52.7	1.04	-1.16	12 Feb 2026	-1.57	0.05
-3	397	0.31	0.41	0.49	224	173	56.4	1.62	-1.49	10 Oct 2025	-2.71	1.56
-4	111	-0.04	0.13	0.27	54	57	48.6	1.74	-1.76	13 Sept 2022	-4.32	0.34
-5	50	-0.66	-0.72	-1.24	23	27	46.0	2.87	-3.66	3 Apr 2025	-4.84	-5.97
-6	28	0.28	0.66	1.70	14	14	50.0	3.29	-2.95	4 Apr 2025	-5.97	-0.23
-7	16	2.77	2.69	2.20	14	2	87.5	3.51	-2.37	8 Aug 2011	-6.66	4.74
-8	9	1.07	3.61	3.70	5	4	55.6	3.43	-1.88	9 Mar 2020	-7.60	4.94
-9	6	1.46	4.46	5.37	5	1	83.3	3.49	-8.70	1 Dec 2008	-8.93	3.99
-10	3	8.50	5.72	3.44	3	0	100.0	8.50		12 Mar 2020	-9.51	9.29
-12	2	-2.08	0.80	3.59	1	1	50.0	6.00	-10.16	16 Mar 2020	-11.98	6.00
-20	1	5.33	14.92	10.41	1	0	100.0	5.33		19 Oct 1987	-20.47	5.33

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

SPX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	3.93	-0.03	0.47	0.09	0	1	0.0		-0.03	15 Apr 1971	-0.03
13	1	3.77	0.15	0.12	0.62	1	0	100.0	0.15		14 Apr 1971	0.15
12	6	5.45	-0.27	-0.18	0.09	1	5	16.7	0.38	-0.40	14 Sept 1995	-0.04
11	10	5.29	0.20	-0.05	0.12	6	4	60.0	0.48	-0.22	13 Sept 1995	0.84
10	23	4.81	0.05	0.25	0.21	10	13	43.5	0.57	-0.35	12 Sept 1995	0.39
9	47	4.93	-0.03	0.13	0.26	23	24	48.9	0.43	-0.48	2 May 2025	-0.64
8	91	4.48	-0.00	0.09	0.20	47	44	51.6	0.49	-0.54	1 May 2025	1.47
7	184	3.93	0.03	0.08	0.22	91	93	49.5	0.54	-0.51	6 Oct 2025	-0.38
6	346	3.47	0.09	0.15	0.23	184	162	53.2	0.51	-0.40	3 Oct 2025	0.36
5	667	3.16	0.00	0.12	0.23	346	321	51.9	0.50	-0.56	27 Jan 2026	-0.01
4	1,324	2.64	0.03	0.04	0.12	667	657	50.4	0.55	-0.53	26 Jan 2026	0.41
3	2,625	2.08	0.04	0.04	0.05	1,324	1,301	50.4	0.62	-0.60	18 Feb 2026	-0.28
2	5,059	1.47	0.05	0.05	0.06	2,625	2,434	51.9	0.65	-0.65	25 Feb 2026	-0.54
1	9,245	0.75	0.08	0.08	0.09	5,059	4,186	54.7	0.73	-0.76	24 Feb 2026	0.81
0	1,451	0.00	-0.00	0.00	0.02	681	770	46.9	0.59	-0.63	10 Jan 2017	0.28
-1	9,155	-0.67	-0.04	-0.01	0.03	4,368	4,787	47.7	0.70	-0.78	26 Feb 2026	-0.01
-2	4,432	-1.43	-0.03	0.04	0.07	2,188	2,243	49.4	0.75	-0.85	27 Feb 2026	-1.57
-3	2,098	-2.24	0.05	0.09	0.05	1,092	1,006	52.0	0.83	-0.86	12 Feb 2026	0.05
-4	945	-2.93	0.02	0.04	0.10	483	462	51.1	0.89	-0.93	31 Dec 2025	0.19
-5	442	-3.74	0.10	0.18	0.25	235	207	53.2	0.97	-0.92	21 Aug 2025	1.52
-6	200	-4.44	0.26	0.43	0.50	118	82	59.0	1.08	-0.94	19 Apr 2024	0.87
-7	82	-5.45	0.19	0.39	0.41	44	38	53.7	1.13	-0.92	28 Feb 2020	4.60
-8	37	-5.90	0.31	0.30	0.24	20	17	54.1	1.38	-1.00	3 Nov 2016	-0.17
-9	16	-6.04	0.45	1.16	1.24	10	6	62.5	1.22	-0.82	4 Nov 2016	2.22
-10	6	-6.16	0.10	-0.04	-0.23	3	3	50.0	0.67	-0.48	29 Jul 1975	0.73
-11	3	-5.41	-0.40	0.18	-0.48	2	1	66.7	0.27	-1.73	27 Oct 1971	0.18
-12	1	-6.60	0.88	1.05	-0.10	1	0	100.0	0.88		9 May 1966	0.88

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

SPX Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.21	-1.04	0.64	0.46	-1.04	83.33	5	1	6
Tue	-0.19	-2.06	0.77	0.47	-0.86	50.00	4	4	8
Wed	0.14	-0.53	1.16	0.84	-0.28	37.50	3	5	8
Thu	-0.37	-1.57	0.55	0.27	-0.75	37.50	3	5	8
Fri	0.34	-0.43	1.97	0.60	-0.17	66.67	6	3	9
Avg	0.03	-1.13	1.02	0.53	-0.62	55.00	4	3	7
SPX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.09	-20.47	11.58	0.71	-0.84	48.1	3,191	3,442	6,830
Tue	0.04	-10.16	12.36	0.74	-0.72	52.1	3,591	3,298	7,139
Wed	0.06	-9.92	16.61	0.73	-0.72	54.2	3,781	3,193	7,201
Thu	0.02	-9.51	9.52	0.70	-0.72	52.6	3,602	3,246	7,088
Fri	0.06	-8.70	9.29	0.70	-0.73	55.6	3,800	3,030	7,062
Avg	0.02	-11.75	11.87	0.72	-0.75	52.5	3,593	3,241	7,064
SPX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	1.04	-8.57	13.18	3.85	-3.23	60.3	85	56	142
Feb	-0.35	-18.44	11.44	2.78	-3.24	47.9	67	73	142
Mar	0.52	-25.04	10.83	3.47	-3.71	58.9	83	58	142
Apr	1.14	-20.25	42.22	4.14	-3.56	61.0	86	55	142
May	0.05	-23.95	15.87	3.24	-4.38	58.2	82	59	142
Jun	0.43	-16.46	24.70	3.82	-3.14	51.4	71	67	142
Jul	1.31	-18.40	37.70	4.54	-3.73	61.0	86	55	142
Aug	1.10	-14.58	37.54	3.79	-3.90	65.0	91	49	142
Sep	-0.75	-29.94	16.46	3.20	-4.33	47.5	66	73	142
Oct	0.42	-21.76	16.30	4.03	-4.40	57.2	79	59	142
Nov	0.87	-13.37	11.99	4.00	-3.81	60.1	83	55	142
Dec	0.98	-14.53	11.16	2.84	-3.41	70.5	98	41	142
Avg	0.56	-18.77	20.78	3.64	-3.74	58.2	81	58	142

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

SPX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
27 Feb 2026	6,871.03	-37.83	-0.01	13.16	0.83	0.01
26 Feb 2026	6,908.86	-37.27	-0.54	13.17	0.83	0.65
25 Feb 2026	6,946.13	56.06	0.81	13.04	0.82	1.01
24 Feb 2026	6,890.07	52.32	0.77	12.77	0.80	0.97
23 Feb 2026	6,837.75	-71.76	-1.04	12.58	0.79	1.37
20 Feb 2026	6,909.51	47.62	0.69	12.03	0.76	0.92
19 Feb 2026	6,861.89	-19.42	-0.28	11.93	0.75	0.36
18 Feb 2026	6,881.31	38.09	0.56	12.57	0.79	0.61
17 Feb 2026	6,843.22	7.05	0.10	14.50	0.91	0.11
13 Feb 2026	6,836.17	3.41	0.05	14.49	0.91	0.05
12 Feb 2026	6,832.76	-108.71	-1.57	14.53	0.92	1.84
11 Feb 2026	6,941.47	-0.34	-0.00	13.55	0.85	0.01
10 Feb 2026	6,941.81	-23.01	-0.33	13.56	0.85	0.39
9 Feb 2026	6,964.82	32.52	0.47	13.52	0.85	0.55
6 Feb 2026	6,932.30	133.90	1.97	13.62	0.86	2.72
5 Feb 2026	6,798.40	-84.32	-1.23	11.49	0.72	1.81
4 Feb 2026	6,882.72	-35.09	-0.51	10.74	0.68	0.74
3 Feb 2026	6,917.81	-58.63	-0.84	10.83	0.68	1.26
2 Feb 2026	6,976.44	37.41	0.54	10.55	0.66	0.82
30 Jan 2026	6,939.03	-29.98	-0.43	10.43	0.66	0.64

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

SPX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
NVDA	NVIDIA Corporation	178.24	-3.60	178.10	182.58	37,253.3	4,339,614	51.40	-19.05
AAPL	Apple	265.53	-2.72	265.26	272.81	6,944.0	3,902,773	36.28	-8.69
GOOGL	Alphabet	307.73	0.11	303.80	309.88	6,113.3	3,722,609	54.33	-13.41
GOOG	Alphabet	307.24	0.03	303.59	309.50	3,663.8	3,716,682	53.57	-13.97
MSFT	Microsoft Corporation	393.49	-2.05	390.00	396.80	9,497.0	2,924,566	12.38	-41.16
AMZN	Amazon.com	208.98	0.51	205.20	209.89	6,813.1	2,243,383	22.78	-23.74
META	Meta Platforms	640.52	-2.51	638.12	649.44	4,355.5	1,620,218	25.09	-24.31
AVGO	Broadcom	319.09	-0.81	310.00	319.73	4,544.7	1,512,892	56.72	-29.94
TSLA	Tesla	399.64	-2.19	398.12	407.11	17,159.6	1,499,621	46.39	-24.82
BRK.B	Berkshire Hathaway Inc. New	504.59	0.38	501.20	504.98	1,441.9	1,088,569	9.79	-7.43
WMT	Walmart	127.48	2.46	125.38	128.11	1,744.3	1,016,347	37.39	-5.66
LLY	Eli Lilly and Company	1,044.45	2.19	1,017.43	1,046.00	1,788.7	985,289	40.28	-8.57
JPM	JP Morgan Chase & Co.	298.16	-2.60	294.47	302.93	2,477.9	804,142	32.20	-13.11
XOM	Exxon Mobil Corporation	153.14	3.10	149.25	153.59	1,828.9	638,098	36.14	-2.47
V	Visa	318.33	0.51	311.95	318.47	1,578.6	613,752	6.07	-17.96
JNJ	Johnson & Johnson	247.87	1.81	242.50	248.57	1,046.4	597,348	42.91	-0.28
MA	Mastercard Incorporated	516.75	0.38	506.90	517.17	1,234.6	461,167	9.90	-16.45
MU	Micron Technology	409.25	-1.52	401.20	417.91	8,824.4	460,614	84.96	-11.30
COST	Costco Wholesale Corporation	1,000.46	1.39	989.58	1,003.87	1,236.7	444,161	15.63	-6.66
ORCL	Oracle Corporation	143.55	-4.50	142.10	146.08	3,292.0	412,575	17.20	-140.84
NFLX	Netflix	96.51	14.06	90.60	96.75	15,064.0	409,363	22.27	-38.97
ABBV	AbbVie	230.75	2.70	225.10	230.92	700.8	408,004	28.76	-6.09
PG	Procter & Gamble Company	166.62	1.75	163.69	166.90	821.2	389,346	17.40	-8.02
HD	Home Depot	380.39	1.41	372.34	380.53	785.3	378,677	14.22	-12.19
CVX	Chevron Corporation	187.19	1.64	183.79	187.33	1,134.7	374,248	29.46	-0.38
BAC	Bank of America Corporation	49.83	-4.73	49.32	51.41	1,961.1	363,846	33.63	-15.50
GE	GE Aerospace	340.16	-0.20	337.67	343.80	903.3	358,805	53.15	-2.45
KO	Coca-Cola Company	81.47	1.20	80.82	81.69	784.3	350,430	19.78	-0.28
CAT	Caterpillar	741.49	-1.52	731.04	751.15	1,385.6	346,999	63.95	-6.52
AMD	Advanced Micro Devices	199.64	-1.99	197.74	201.88	4,471.3	325,487	61.69	-33.78
PLTR	Palantir Technologies	135.17	-0.57	133.99	138.10	5,423.8	323,282	51.08	-53.53
CSCO	Cisco Systems	78.91	1.04	77.08	79.24	918.8	311,780	33.96	-11.76
MRK	Merck & Company	123.68	3.67	119.68	124.00	887.1	308,925	40.73	-1.18
LRCX	Lam Research Corporation	238.12	-0.40	232.68	240.10	988.7	299,085	76.35	-7.79
AMAT	Applied Materials	375.04	-0.18	365.61	378.58	1,068.1	297,631	67.01	-5.58
PM	Philip Morris International	186.14	-0.73	185.70	190.08	433.4	289,760	23.65	-2.77
RTX	RTX Corporation	201.50	1.96	197.63	202.08	749.6	270,470	44.28	-2.60
UNH	UnitedHealth Group Incorporated	293.27	2.31	283.85	293.82	1,715.5	265,658	20.01	-106.76
MS	Morgan Stanley	166.25	-6.34	164.40	174.13	1,283.0	264,214	43.26	-15.90
GS	Goldman Sachs Group	860.79	-7.34	854.15	916.25	3,240.3	260,579	48.96	-14.39
WFC	Wells Fargo & Company	81.42	-5.65	80.46	84.82	1,438.3	255,584	28.25	-20.07
MCD	McDonald's Corporation	340.76	1.86	335.57	341.20	791.9	243,164	16.81	-0.13
TMUS	T-Mobile US	216.62	2.12	212.72	217.35	644.9	242,290	16.28	-27.64
LIN	Linde	507.59	1.82	498.27	508.50	590.0	238,013	23.60	-0.60
GEV	GE Vernova	867.36	-1.04	853.34	876.36	1,201.9	235,332	70.92	-3.18
PEP	Pepsico	169.55	1.17	167.82	169.87	526.8	231,825	24.74	-1.14
INTC	Intel Corporation	45.57	0.24	44.40	46.56	2,284.1	227,630	61.22	-19.82
IBM	International Business Machines	238.68	-1.38	234.57	240.13	785.0	223,102	10.13	-36.12
AXP	American Express Company	309.66	-7.65	308.58	321.51	1,886.4	213,309	28.82	-25.13
VZ	Verizon Communications	49.96	2.18	49.25	50.09	937.1	210,694	23.15	-1.05
AMGN	Amgen	387.78	2.23	378.75	390.10	622.1	209,039	32.58	-0.60
ABT	Abbott Laboratories	116.29	0.03	115.58	116.82	738.7	202,397	9.48	-21.45
KLAC	KLA Corporation	1,532.45	0.53	1,490.52	1,533.98	709.1	201,352	64.02	-10.50
T	AT&T	27.84	1.37	27.51	27.99	628.0	197,334	17.55	-7.02
C	Citigroup	109.64	-5.64	108.68	113.18	1,965.2	196,166	49.37	-14.16
TMO	Thermo Fisher Scientific	519.99	-0.03	509.50	520.36	485.8	195,362	25.87	-23.85
NEE	NextEra Energy	93.62	2.46	90.65	93.67	1,604.3	195,053	34.07	-2.45
TXN	Texas Instruments Incorporated	210.07	-1.20	208.25	212.63	739.8	190,874	33.38	-10.12
DIS	Walt Disney Company	106.22	0.63	103.94	106.32	771.8	188,369	24.59	-17.39
GILD	Gilead Sciences	149.39	3.91	143.37	150.00	619.5	185,345	37.50	-5.29
CRM	Salesforce	193.79	-2.85	189.92	195.92	2,239.2	184,483	9.92	-56.39
TJX	TJX Companies	160.97	1.44	158.40	160.99	437.2	179,149	30.36	-1.06
ISRG	Intuitive Surgical	502.71	-0.82	499.21	504.95	371.7	178,527	15.46	-20.12
APH	Amphenol Corporation	144.91	-2.40	143.54	147.50	707.5	178,125	61.04	-15.27
BA	Boeing Company	226.73	-1.17	224.91	228.80	707.6	178,061	43.16	-12.18
ADI	Analog Devices	353.33	-0.29	346.57	353.60	773.5	173,009	55.10	-2.79
SCHW	Charles Schwab Corporation	95.03	-2.55	93.63	96.99	629.4	172,500	30.67	-13.12
DE	Deere & Company	627.82	1.35	613.49	628.31	579.3	170,185	35.58	-7.39
ANET	Arista Networks	132.81	1.97	127.50	132.93	554.7	167,245	55.25	-24.19
BLK	BlackRock	1,063.08	-2.49	1,040.48	1,080.00	725.9	164,937	27.22	-14.76
HON	Honeywell International	243.61	1.64	240.26	243.93	386.8	164,162	30.61	-0.98
UNP	Union Pacific Corporation	265.33	0.48	261.54	265.47	429.7	157,444	22.87	-0.96
PFE	Pfizer	27.57	1.72	27.09	27.63	692.1	156,726	24.11	-1.36
UBER	Uber Technologies	74.62	-0.24	73.66	75.78	869.8	155,047	18.75	-36.68
LMT	Lockheed Martin Corporation	658.93	2.70	647.10	659.11	698.5	152,473	37.76	-1.64
QCOM	QUALCOMM Incorporated	142.29	-2.27	141.35	143.91	845.3	151,972	15.10	-44.74
LOW	Lowe's Companies	264.70	0.12	260.11	265.12	401.1	148,481	22.03	-10.72
SYK	Stryker Corporation	387.09	0.27	381.75	388.67	274.5	148,134	14.97	-4.59
DHR	Danaher Corporation	209.21	-0.07	206.88	209.39	598.6	147,890	18.26	-16.06
APP	Applovin Corporation	430.67	-3.20	426.50	447.53	1,485.7	145,701	53.44	-73.13
ETN	Eaton Corporation, PLC	374.03	-0.15	365.30	374.59	401.9	145,609	38.01	-9.20
WELL	Welltower	207.46	-0.47	207.39	211.14	379.8	144,755	37.20	-4.32
NEM	Newmont Corporation	130.63	2.48	128.90	131.21	797.6	142,551	68.44	-3.25
BX	Blackstone	113.62	-3.67	112.15	115.75	758.3	139,711	2.27	-67.30
COP	ConocoPhillips	113.20	2.26	111.06	113.50	520.3	138,368	29.43	-0.53
BKNG	Booking Holdings Inc. Common St	4,230.67	-0.46	4,160.00	4,237.19	2,688.6	136,370	11.00	-38.03
CB	Chubb Limited	340.82	0.86	337.30	342.69	363.5	134,128	22.51	-0.55
SPGI	S&P Global	440.09	0.59	433.57	443.49	863.1	133,259	13.29	-31.58
PLD	Prologis	142.41	-0.18	142.23	143.95	261.5	132,378	40.07	-1.08
ACN	Accenture	208.11	0.35	199.26	208.41	927.1	129,057	9.31	-72.57
GLW	Corning Incorporated	150.25	0.15	146.62	154.50	1,529.6	128,906	75.17	-7.89
BMY	Bristol-Myers Squibb Company	62.37	2.07	61.18	62.68	415.0	127,007	31.82	-1.55
PH	Parker-Hannifin Corporation	1,005.97	-0.89	993.44	1,010.90	466.7	126,969	51.44	-2.88
VRTX	Vertex Pharmaceuticals Incorpor	495.31	3.16	479.75	496.71	364.5	125,825	26.81	-4.92
PGR	Progressive Corporation	213.68	0.92	211.03	213.88	308.6	125,259	7.38	-37.12
MDT	Medtronic plc.	97.39	0.37	96.30	98.06	470.0	124,907	18.31	-9.19
COF	Capital One Financial Corporati	196.44	-5.77	193.62	200.35	1,068.9	124,883	27.09	-32.17
MCK	McKesson Corporation	982.17	0.79	974.32	983.09	295.8	121,225	36.68	-0.09
PANW	Palo Alto Networks	147.74	-1.11	143.67	148.42	739.9	120,555	5.53	-51.35
IBKR	Interactive Brokers Group	70.77	-4.98	69.65	73.05	280.9	120,304	53.62	-11.88
CEG	Constellation Energy Corporatio	327.66	1.27	318.60	329.37	615.6	118,707	50.76	-25.95
HCA	HCA Healthcare	530.40	0.86	523.10	532.69	424.6	118,609	44.38	-4.24
MO	Altria Group	69.07	-0.58	69.06	70.50	460.8	115,945	23.53	-2.07
CME	CME Group	320.30	1.22	316.64	321.81	442.8	115,151	22.41	-0.71
NOW	ServiceNow	107.73	-1.44	104.00	108.70	1,432.9	113,670	9.03	-96.30
BSX	Boston Scientific Corporation	76.39	0.84	75.27	76.65	559.9	113,354	4.84	-43.34
CMCSA	Comcast Corporation	31.04	0.60	30.39	31.18	516.7	113,088	22.24	-14.69
INTU	Intuit	405.71	2.86	384.95	407.76	2,221.7	112,950	13.98	-100.56
SBUX	Starbucks Corporation	97.93	-0.18	96.11	98.43	380.5	111,571	22.90	-19.94
ADBE	Adobe	262.16	1.20	253.06	262.75	769.5	109,738	6.82	-72.90
SO	Southern Company	97.49	1.18	96.33	97.97	406.9	107,346	14.77	-3.44
HWM	Howmet Aerospace	260.29	-0.01	257.61	261.25	297.6	104,766	59.65	-0.59
NOC	Northrop Grumman Corporation	725.10	2.00	714.93	726.76	250.2	103,486	37.92	-2.82
TT	Trane Technologies	461.55	0.96	450.00	461.73	306.2	102,343	35.40	-3.86
DUK	Duke Energy Corporation (Holdin	131.00	1.37	129.30	131.57	331.9	101,873	15.10	-0.44
CVS	CVS Health Corporation	79.58	2.01	77.50	79.75	764.5	101,236	26.67	-7.01
DELL	Dell Technologies	148.51	22.28	136.11	148.86	4,269.4	99,531	55.39	-13.18
UPS	United Parcel Service	116.03	-0.51	115.06	116.92	370.5	98,521	29.33	-6.61
FCX	Freeport-McMoRan	68.04	-0.50	66.87	68.93	738.0	97,780	59.34	-2.52
WM	Waste Management	240.74	2.92	235.19	240.78	296.0	97,099	19.37	-0.76
WDC	Western Digital Corporation	283.80	0.55	274.10	287.83	1,529.2	97,031	89.84	-9.20
GD	General Dynamics Corporation	356.56	1.67	348.88	356.78	225.8	96,410	32.91	-3.69
EQIX	Equinix	970.96	2.42	943.65	974.21	587.3	95,401	27.76	-2.26
ICE	Intercontinental Exchange	165.65	1.69	161.00	165.69	289.9	94,447	13.57	-14.31
SNDK	Sandisk Corporation	633.92	-2.76	621.27	661.20	10,085.4	93,546	95.60	-14.37
CRWD	CrowdStrike Holdings	367.88	-3.47	359.29	373.50	1,255.7	92,741	19.00	-54.10
FDX	FedEx Corporation	389.71	0.52	385.53	392.86	514.6	91,953	50.14	-0.81
WMB	Williams Companies	75.14	0.49	74.34	75.36	230.3	91,821	31.35	-0.47
NKE	Nike	61.99	-3.07	61.52	62.72	774.0	91,761	15.66	-30.61
SHW	Sherwin-Williams Company	362.12	0.45	353.55	362.44	356.8	90,287	14.71	-4.84
MAR	Marriott International	340.69	-2.82	339.51	347.95	301.3	90,277	39.71	-8.60
MMC	Marsh & McLennan Companies,	182.70	-1.58	181.83	185.21	216.4	89,819	4.67	-35.74
STX	Seagate Technology Holdings PLC	410.79	0.27	396.22	415.60	772.2	89,581	84.62	-11.94
AMT	American Tower Corporation (REI	190.25	2.83	184.68	190.88	464.1	89,084	12.28	-23.17
JCI	Johnson Controls International	144.32	0.63	142.25	144.60	399.6	88,333	52.86	-1.50
MMM	3M Company	165.16	-0.61	162.87	166.05	326.0	86,989	26.14	-7.42
ECL	Ecolab	306.80	0.01	303.89	307.91	214.7	86,895	27.76	-0.81
ADP	Automatic Data Processing	214.35	-1.84	208.92	215.80	610.9	86,693	5.17	-53.92
PNC	PNC Financial Services Group	212.29	-4.73	210.37	220.50	386.3	85,831	31.64	-14.91
USB	U.S. Bancorp	54.63	-4.59	54.09	56.50	459.4	84,949	35.60	-12.01
EMR	Emerson Electric Company	150.63	-1.37	147.86	151.56	234.6	84,696	40.21	-9.64
RCL	Royal Caribbean Cruises Ltd.	309.82	-2.86	306.86	314.87	408.4	84,491	47.06	-18.29
MCO	Moody's Corporation	474.66	-1.00	473.06	483.92	487.2	84,157	20.21	-15.22
PWR	Quanta Services	561.78	-0.58	551.00	569.75	420.1	83,770	59.58	-2.16
MNST	Monster Beverage Corporation	85.69	-1.13	84.69	87.36	640.4	83,716	37.10	-1.95
ITW	Illinois Tool Works	290.40	0.04	287.68	291.68	295.4	83,693	26.08	-4.39
BK	The Bank of New York Mellon Cor	118.85	-2.27	116.76	121.86	323.8	82,879	40.72	-8.34
REGN	Regeneron Pharmaceuticals	780.94	1.32	760.91	786.68	302.9	82,560	38.99	-5.14
KKR	KKR & Co.	87.84	-6.17	86.35	92.21	1,186.0	81,341	1.92	-75.17
CDNS	Cadence Design Systems	298.34	0.25	285.14	298.85	416.5	81,294	25.74	-26.18
CTAS	Cintas Corporation	201.53	1.64	196.95	203.00	193.1	80,988	10.49	-13.75
ABNB	Airbnb	134.47	-1.83	133.59	136.97	437.1	80,613	25.72	-7.65
CRH	CRH PLC	119.85	-1.07	116.57	120.31	457.4	80,322	35.96	-9.77
CMI	Cummins	580.48	-1.30	575.26	583.94	425.3	80,202	55.21	-6.46
MSI	Motorola Solutions	480.52	1.81	470.45	481.48	313.8	80,032	25.21	-2.44
CL	Colgate-Palmolive Company	98.97	1.46	97.42	99.32	297.0	79,989	24.67	-1.22
CSX	CSX Corporation	42.65	0.33	42.07	42.77	293.5	79,310	38.52	-0.40
SNPS	Synopsys	414.22	-2.76	404.55	417.15	868.0	79,247	11.70	-57.34
MDLZ	Mondelez International	61.29	2.24	59.91	61.76	283.8	79,079	16.46	-16.10
ORLY	O'Reilly Automotive	93.58	2.46	90.59	93.91	518.8	78,991	8.58	-16.18
SLB	SLB Limited	51.74	0.48	50.83	52.00	452.4	77,360	39.87	-1.29
CI	The Cigna Group	289.48	0.23	284.72	290.38	347.2	77,327	17.26	-20.91
SPG	Simon Property Group	203.34	0.37	202.45	205.12	163.8	76,696	32.95	-0.87
DASH	DoorDash	176.30	-2.28	175.00	179.50	390.6	75,985	11.85	-61.94
KMI	Kinder Morgan	33.20	0.43	32.95	33.35	244.4	73,868	27.90	-0.44
TDG	Transdigm Group Incorporated	1,304.40	-0.75	1,290.46	1,312.13	261.1	73,664	9.26	-24.49
CVNA	Carvana Co.	334.70	-5.43	320.64	348.59	1,152.9	73,347	55.71	-45.47
GM	General Motors Company	78.28	-3.11	77.83	80.04	424.5	73,024	46.86	-11.93
AEP	American Electric Power Company	134.14	1.54	132.04	134.60	196.2	72,551	27.34	-0.34
AON	Aon	337.50	2.19	330.56	337.95	347.3	72,540	9.75	-22.36
COR	Cencora	372.08	1.48	366.87	372.32	166.2	72,380	33.19	-1.47
HLT	Hilton Worldwide Holdings	310.66	-2.21	307.69	314.03	384.2	72,208	36.90	-7.47
ELV	Elevance Health	322.31	-0.23	311.00	322.41	687.1	71,134	15.08	-42.33
RSG	Republic Services	228.85	1.90	225.04	228.96	141.2	70,843	11.99	-13.07
NSC	Norfolk Southern Corporation	313.92	0.29	311.03	315.12	327.5	70,497	35.77	-1.92
WBD	Warner Bros. Discovery, Inc. -	28.19	-2.14	28.15	28.40	1,369.0	69,884	73.32	-6.44
TRV	The Travelers Companies	308.65	0.79	304.45	309.81	275.7	68,847	25.34	-0.38
HOOD	Robinhood Markets	75.62	-4.82	74.82	77.79	1,407.1	68,081	60.78	-103.46
LHX	L3Harris Technologies	363.38	2.31	355.77	364.19	327.5	67,971	46.14	-1.71
TEL	TE Connectivity	230.60	-2.20	227.06	234.52	273.1	67,687	49.57	-8.71
EOG	EOG Resources	123.94	2.32	120.49	124.32	440.5	67,667	18.03	-5.31
ROST	Ross Stores	205.47	0.97	201.28	205.85	288.2	66,824	40.45	-0.18
PCAR	PACCAR	125.57	1.20	122.67	126.12	268.4	66,033	32.58	-5.03
BKR	Baker Hughes Company	65.63	1.12	64.78	65.77	224.1	64,857	48.80	-0.21
BDX	Becton, Dickinson and Company	176.75	0.05	174.03	178.01	294.9	64,035	27.82	-6.00
VLO	Valero Energy Corporation	204.47	0.33	199.10	204.55	315.7	63,518	51.58	-1.12
TFC	Truist Financial Corporation	49.34	-4.19	48.88	50.94	343.2	63,118	31.98	-13.90
SRE	DBA Sempra	96.03	0.87	94.61	96.45	224.2	62,673	35.54	-1.48
O	Realty Income Corporation	66.88	0.84	66.56	67.93	383.5	62,588	24.18	-1.56
AZO	AutoZone	3,757.40	2.66	3,655.16	3,765.38	332.2	62,495	14.55	-16.79
PSX	Phillips 66	153.33	0.57	149.71	153.78	276.9	61,962	40.64	-6.83
DLR	Digital Realty Trust	176.66	0.16	174.28	177.87	162.1	61,796	26.44	-4.60
APD	Air Products and Chemicals,	276.16	-0.03	273.16	278.05	309.6	61,487	17.04	-16.41
APO	Apollo Global Management, Inc.	104.75	-8.44	104.00	111.22	1,216.9	60,796	2.07	-50.16
FTNT	Fortinet	78.66	-0.69	76.64	78.73	219.3	60,270	10.85	-40.70
AFL	AFLAC Incorporated	113.22	-0.66	112.75	114.53	159.3	59,340	14.37	-5.39
MPC	Marathon Petroleum Corporation	196.27	-2.39	190.32	200.01	504.5	58,999	41.36	-7.16
AJG	Arthur J. Gallagher & Co.	228.16	1.31	223.51	228.66	365.0	58,659	14.53	-53.94
VST	Vistra Corp.	172.60	-2.39	170.89	178.31	495.2	58,479	47.56	-27.36
ZTS	Zoetis	131.46	1.31	128.25	132.30	314.2	57,931	12.33	-34.65
NXPI	NXP Semiconductors N.V.	226.58	-2.43	223.85	229.93	230.4	57,124	34.64	-13.14
ALL	Allstate Corporation	214.87	0.99	211.88	214.89	156.3	56,227	18.09	-0.87
F	Ford Motor Company	14.05	-2.53	14.03	14.57	729.0	56,032	39.91	-5.38
MPWR	Monolithic Power Systems	1,143.14	-3.13	1,128.60	1,162.92	479.2	55,681	61.61	-9.89
AME	AMETEK	238.07	0.47	233.88	238.51	158.6	54,804	39.09	-0.79
GWW	W.W. Grainger	1,139.41	3.07	1,099.75	1,140.44	230.8	54,500	21.54	-6.95
CTVA	Corteva	80.07	1.59	78.42	80.09	193.6	54,105	33.31	-0.02
D	Dominion Energy	63.06	0.60	62.52	63.22	504.7	53,847	23.77	-7.15
PSA	Public Storage	306.76	0.92	301.30	310.14	270.6	53,838	16.37	-5.13
CARR	Carrier Global Corporation	64.39	2.60	61.98	64.46	238.3	53,819	21.98	-25.94
CAH	Cardinal Health	228.60	0.65	226.93	229.71	170.1	53,792	47.19	-0.97
URI	United Rentals	836.94	-2.47	818.76	845.89	399.2	53,254	37.16	-22.05
FAST	Fastenal Company	46.20	1.13	45.39	46.31	175.0	53,040	23.57	-9.60
IDXX	IDEXX Laboratories	659.99	-0.11	644.54	661.19	167.8	52,802	46.04	-16.67
KEYS	Keysight Technologies	305.92	-0.04	298.35	308.86	437.4	52,562	60.31	-1.93
ADSK	Autodesk	245.69	5.24	233.30	248.70	869.4	52,331	12.49	-33.95
OXY	Occidental Petroleum Corporatio	52.92	2.89	51.87	53.08	476.1	52,188	34.27	-0.78
OKE	ONEOK	82.61	-1.68	82.07	84.65	233.4	52,024	22.50	-25.46
TGT	Target Corporation	113.36	-1.25	111.11	113.75	429.8	51,510	26.39	-12.09
EW	Edwards Lifesciences Corporatio	86.58	0.79	85.39	86.95	261.7	50,831	23.84	-1.51
EXC	Exelon Corporation	49.68	1.79	48.83	49.88	239.1	50,812	16.03	-0.40
TRGP	Targa Resources	235.33	1.78	231.25	235.81	252.8	50,641	38.75	-0.20
TER	Teradyne	317.61	-4.54	310.00	324.99	841.7	50,522	79.29	-8.60
EA	Electronic Arts	200.52	-0.27	200.50	201.28	119.6	50,180	36.16	-2.18
FIX	Comfort Systems USA	1,420.85	-1.21	1,395.84	1,441.62	356.8	50,129	80.54	-5.57
NDAQ	Nasdaq	87.49	-1.25	86.88	88.60	256.8	49,953	25.88	-16.35
FANG	Diamondback Energy	173.48	3.89	167.45	173.96	230.5	49,706	34.29	-2.17
XEL	Xcel Energy	83.45	-0.02	83.20	84.12	254.7	49,363	21.86	-0.93
CMG	Chipotle Mexican Grill	37.11	-2.47	36.29	37.39	472.5	49,069	19.83	-57.42
GRMN	Garmin Ltd.	252.56	-0.63	250.53	254.76	93.2	48,613	32.98	-3.61
ETR	Entergy Corporation	106.89	1.09	105.38	107.17	113.3	48,348	29.30	-0.28
HSY	The Hershey Company	236.08	1.98	232.31	236.54	251.0	47,873	36.45	-0.19
MET	MetLife	71.96	-5.24	71.61	75.21	343.9	47,413	9.38	-21.44
COIN	Coinbase Global, Inc. - 3	175.12	-3.28	171.81	179.06	1,479.4	47,222	20.42	-153.91
DHI	D.R. Horton	160.85	1.18	158.11	163.18	294.5	46,823	31.34	-14.73
YUM	Yum! Brands	168.14	1.47	164.56	169.25	127.6	46,684	18.32	-0.74
ROK	Rockwell Automation	406.34	-1.21	400.12	406.93	215.7	45,686	47.09	-7.97
KR	Kroger Company	68.32	1.70	67.17	68.66	225.7	45,274	14.23	-9.63
WAB	Westinghouse Air Brake Technolo	262.59	-0.31	259.68	263.54	128.8	44,890	42.19	-1.40
FITB	Fifth Third Bancorp	49.13	-5.46	48.70	51.25	438.0	44,219	34.36	-12.84
CBRE	CBRE Group	146.94	-2.04	144.08	148.26	249.5	43,728	26.19	-18.60
AIG	American International Group	80.74	0.49	79.60	80.84	245.0	43,565	11.75	-9.08
AMP	Ameriprise Financial	468.93	-3.71	465.21	479.53	137.2	43,565	15.52	-17.33
SYY	Sysco Corporation	90.94	2.04	89.01	91.19	134.8	43,553	26.19	-1.00
CCL	Carnival Corporation	31.45	-3.82	31.22	31.96	373.0	43,473	52.08	-8.20
PYPL	PayPal Holdings	46.14	1.29	45.42	46.42	690.4	43,166	16.64	-72.32
PEG	Public Service Enterprise Group	85.98	0.15	85.21	86.43	150.8	42,914	13.15	-6.15
DAL	Delta Air Lines	65.67	-6.86	65.36	67.75	578.9	42,891	47.10	-16.32
MSCI	MSCI	570.32	-0.45	563.68	574.34	287.7	42,853	14.65	-9.81
ODFL	Old Dominion Freight Line	202.98	2.32	195.21	203.86	323.7	42,658	37.92	-2.84
AXON	Axon Enterprise	535.64	-2.64	523.83	545.02	454.8	42,549	25.99	-65.39
PCG	Pacific Gas & Electric Co.	18.98	0.50	18.79	19.09	235.3	41,706	31.65	-0.58
EBAY	eBay	90.18	2.59	86.75	90.25	216.9	41,212	34.90	-12.16
KDP	Keurig Dr Pepper	30.30	-0.12	30.21	30.64	185.8	41,158	17.38	-19.23
VMC	Vulcan Materials Company (Holdi	310.28	0.42	304.68	310.44	261.8	40,997	30.68	-6.71
MLM	Martin Marietta Materials	678.75	0.04	667.22	678.94	163.7	40,933	34.89	-4.75
VTR	Ventas	86.00	-0.51	85.93	87.86	147.1	40,844	30.05	-2.17
ED	Consolidated Edison	112.59	1.65	111.02	112.89	218.8	40,637	15.66	-2.36
NUE	Nucor Corporation	176.05	0.25	173.01	176.09	208.3	40,289	44.57	-11.85
MCHP	Microchip Technology Incorporat	74.27	-0.93	72.32	74.41	404.4	40,190	54.05	-12.23
EL	Estee Lauder Companies, Inc.	109.04	-2.25	107.28	110.73	359.6	39,440	55.64	-11.56
HIG	The Hartford Insurance Group	140.65	-0.30	139.15	141.89	163.3	39,227	23.58	-2.74
TTWO	Take-Two Interactive Software,	211.35	-0.91	209.51	213.64	216.9	39,135	10.78	-25.29
DDOG	Datadog	111.09	-4.61	109.40	113.47	324.0	38,956	26.52	-81.56
XYZ	Block	63.83	17.05	61.20	66.11	2,108.9	38,909	30.64	-29.25
CCI	Crown Castle	89.03	3.04	85.81	89.64	201.8	38,770	13.50	-30.02
EQT	EQT Corporation	61.45	2.86	60.25	61.77	458.5	38,361	29.10	-1.27
GEHC	GE HealthCare Technologies	84.15	0.27	82.50	84.62	85.3	38,351	31.49	-7.26
NRG	NRG Energy	177.40	-2.18	174.28	181.08	244.1	38,297	55.15	-7.08
LVS	Las Vegas Sands Corp.	56.35	0.71	54.87	56.51	172.3	38,096	46.44	-25.03
WEC	WEC Energy Group	117.03	1.07	115.62	117.33	113.8	38,088	14.03	-0.99
LYV	Live Nation Entertainment	163.15	3.32	157.27	164.33	452.7	37,884	30.81	-7.42
ROP	Roper Technologies	348.20	-1.12	345.00	349.96	211.1	37,479	10.09	-70.93
RMD	ResMed	254.95	-0.82	252.74	257.50	127.4	37,214	21.58	-15.24
IR	Ingersoll Rand	93.86	-0.71	92.29	94.06	133.8	37,085	30.10	-7.56
KMB	Kimberly-Clark Corporation	111.35	0.87	110.01	111.82	213.3	36,957	13.55	-35.12
CPRT	Copart	38.00	2.29	36.56	38.06	238.0	36,784	11.03	-68.03
ARES	Ares Management Corporation	111.96	-5.18	108.67	114.18	502.6	36,680	2.94	-74.40
KVUE	Kenvue	19.09	0.47	18.93	19.18	326.1	36,576	26.56	-31.85
ACGL	Arch Capital Group Ltd.	100.32	0.67	98.85	100.39	56.6	36,378	17.81	-3.06
TPL	Texas Pacific Land Corporation	525.36	2.50	512.68	528.15	243.7	36,218	48.75	-4.16
OTIS	Otis Worldwide Corporation	92.11	0.71	90.57	92.21	162.4	35,896	8.80	-15.98
STT	State Street Corporation	128.36	-2.96	126.25	131.23	228.9	35,851	43.28	-6.77
WDAY	Workday	133.69	-3.90	129.03	134.00	871.8	35,695	11.92	-106.45
UAL	United Airlines Holdings	106.30	-8.70	105.36	111.95	760.7	34,413	51.08	-12.14
A	Agilent Technologies	121.14	0.14	119.05	121.98	223.0	34,341	20.39	-32.31
DG	Dollar General Corporation	155.66	1.08	153.52	157.03	239.1	34,263	55.02	-1.65
PRU	Prudential Financial	98.36	-3.86	97.46	101.97	193.3	34,229	8.11	-21.76
HBAN	Huntington Bancshares Incorpora	16.75	-4.50	16.50	17.35	422.0	33,999	28.84	-16.18
FISV	Fiserv	62.09	0.32	60.11	62.18	236.8	33,751	6.93	-284.26
PAYX	Paychex	93.63	-0.90	91.36	94.25	385.4	33,610	7.20	-72.21
MTB	M&T Bank Corporation	217.07	-3.67	214.25	222.03	230.5	33,361	30.55	-10.10
EXR	Extra Space Storage	150.45	1.90	146.68	151.59	113.6	33,339	19.55	-6.73
FICO	Fair Isaac Corporation	1,401.13	0.91	1,362.94	1,415.89	239.4	33,237	14.85	-58.27
ADM	Archer-Daniels-Midland Company	68.92	2.22	66.83	69.03	102.5	33,162	40.54	-1.70
EME	EMCOR Group	724.32	-2.93	712.91	745.31	264.8	32,424	55.70	-15.28
VICI	VICI Properties	30.16	1.26	29.67	30.49	174.5	32,230	8.87	-12.85
IRM	Iron Mountain Incorporated (Del	108.13	-1.12	107.72	110.72	133.0	31,988	33.11	-6.58
TDY	Teledyne Technologies Incorpora	680.65	0.27	671.00	682.28	106.9	31,957	38.44	-1.65
TPR	Tapestry	155.71	-2.98	154.25	158.13	183.1	31,866	62.50	-4.02
CBOE	Cboe Global Markets	301.75	3.49	292.79	303.12	219.1	31,576	33.43	-0.45
XYL	Xylem	129.37	-1.94	127.78	131.04	140.3	31,515	22.34	-19.24
WAT	Waters Corporation	318.91	-1.22	315.50	320.85	282.0	31,281	13.75	-29.87
AEE	Ameren Corporation	113.10	0.96	112.13	113.44	75.7	31,260	18.86	-0.30
CTSH	Cognizant Technology Solutions	64.45	-0.81	62.75	64.57	240.4	31,104	6.84	-35.05
DOV	Dover Corporation	224.82	-0.79	222.04	225.52	175.4	30,834	36.38	-5.66
ATO	Atmos Energy Corporation	186.14	1.37	182.88	187.00	100.4	30,794	23.93	-0.46
DTE	DTE Energy Company	148.00	0.96	146.00	148.19	83.7	30,754	16.43	-4.48
ULTA	Ulta Beauty	685.86	-1.40	683.50	702.52	207.3	30,752	54.95	-4.24
CHTR	Charter Communications	235.86	3.27	225.69	237.83	208.7	30,522	23.52	-85.30
IQV	IQVIA Holdings	178.47	4.59	167.13	178.60	568.7	30,393	24.55	-38.43
RJF	Raymond James Financial	153.74	-3.72	151.44	157.71	110.8	30,359	23.53	-15.56
HAL	Halliburton Company	36.05	0.94	35.42	36.19	202.1	30,336	48.06	-0.40
FE	FirstEnergy Corp.	51.24	1.18	50.60	51.34	93.4	29,599	26.66	-0.20
WTW	Willis Towers Watson Public Lim	306.50	-0.58	302.51	310.02	185.2	29,346	10.08	-15.10
PPL	PPL Corporation	38.94	0.87	38.61	39.04	195.1	29,252	16.53	-0.27
KHC	The Kraft Heinz Company	24.71	0.57	24.54	25.01	196.1	29,250	11.03	-34.97
ROL	Rollins	60.60	1.41	59.62	60.62	72.6	29,154	17.94	-9.14
VRSK	Verisk Analytics	207.48	2.39	201.08	209.49	379.6	28,988	20.67	-55.64
HPE	Hewlett Packard Enterprise Comp	21.62	3.72	20.96	21.80	333.1	28,845	44.64	-22.32
EIX	Edison International	74.69	0.43	74.21	75.33	146.8	28,743	36.10	-1.08
ES	Eversource Energy (D/B/A)	76.28	1.63	75.02	76.31	87.0	28,641	31.46	-0.05
DXCM	DexCom	73.28	-1.48	73.03	74.35	169.3	28,580	26.16	-22.79
STLD	Steel Dynamics	192.84	0.17	188.05	193.00	93.6	28,386	46.50	-8.11
LEN	Lennar Corporation	114.69	2.40	111.01	114.93	131.6	28,326	14.19	-25.77
CNP	CenterPoint Energy, Inc (Holdin	43.35	0.78	42.93	43.47	153.3	28,298	23.31	-0.54
BIIB	Biogen	191.84	2.03	186.62	192.39	96.9	28,153	42.64	-5.51
JBL	Jabil	263.02	-3.27	261.66	269.45	254.5	28,096	58.69	-6.98
MTD	Mettler-Toledo International	1,364.75	-0.91	1,341.84	1,374.99	168.4	27,879	30.63	-11.75
PPG	PPG Industries	123.24	-0.19	120.37	123.28	107.0	27,543	26.78	-8.27
STZ	Constellation Brands	158.12	1.52	155.19	158.67	231.3	27,527	20.03	-24.53
TSCO	Tractor Supply Company	51.90	1.41	50.35	52.06	153.5	27,424	9.73	-23.29
WRB	W.R. Berkley Corporation	71.81	0.32	71.01	71.94	72.1	27,289	15.50	-9.96
HUBB	Hubbell	510.20	-2.40	504.48	515.82	202.5	27,123	41.31	-4.63
DVN	Devon Energy Corporation	43.65	2.32	42.70	43.79	221.0	27,074	40.69	-5.73
NTRS	Northern Trust Corporation	142.54	-3.42	140.46	146.03	126.1	26,956	42.74	-10.57
ON	ON Semiconductor Corporation	66.53	-2.39	65.56	67.32	315.3	26,770	53.34	-10.87
OMC	Omnicom Group	84.88	0.20	81.21	84.94	264.0	26,703	21.85	-5.17
AWK	American Water Works Company	136.10	1.33	134.47	137.72	113.3	26,567	10.89	-14.25
FIS	Fidelity National Information S	50.79	-0.51	49.67	51.08	149.1	26,531	9.12	-62.91
EXPE	Expedia Group	216.37	-0.72	207.96	217.62	489.9	26,512	39.91	-40.41
PHM	PulteGroup	137.50	1.36	134.47	138.25	150.6	26,445	35.95	-5.09
Q	Qnity Electronics	125.85	0.92	120.90	125.89	268.5	26,360	43.98	-11.72
CFG	Citizens Financial Group	60.01	-6.03	59.47	62.63	353.1	25,773	45.68	-14.63
EXE	Expand Energy Corporation	108.20	1.79	106.75	109.77	220.7	25,768	15.88	-17.03
DLTR	Dollar Tree	125.93	-0.80	123.22	126.09	143.9	25,685	50.93	-13.08
CINF	Cincinnati Financial Corporatio	164.03	-0.71	161.57	165.28	72.9	25,591	25.00	-6.24
EFX	Equifax	208.03	0.08	203.20	209.69	160.1	25,461	20.19	-35.09
LUV	Southwest Airlines Company	48.95	-3.90	48.71	50.91	272.9	25,312	51.33	-12.60
CHD	Church & Dwight Company	105.06	1.34	103.11	105.22	91.6	25,228	22.59	-10.85
AVB	AvalonBay Communities	176.36	-1.84	174.71	179.24	210.0	24,971	5.46	-30.53
SYF	Synchrony Financial	69.03	-6.69	68.44	71.88	253.2	24,862	41.26	-28.60
DRI	Darden Restaurants	213.32	-0.70	209.94	214.28	136.1	24,812	20.78	-7.01
STE	STERIS plc (Ireland)	252.12	-1.01	251.37	254.14	105.7	24,744	18.73	-6.87
EQR	Equity Residential	63.05	-1.67	62.75	63.90	91.2	24,724	7.41	-20.32
SW	Smurfit WestRock	47.10	1.34	45.50	47.10	199.5	24,602	30.50	-13.07
WSM	Williams-Sonoma	205.30	-2.88	202.83	208.56	110.1	24,508	36.64	-8.13
BRO	Brown & Brown	71.69	0.66	71.15	72.23	191.5	24,476	8.38	-75.31
RF	Regions Financial Corporation	27.83	-5.22	27.61	28.99	406.6	24,401	36.25	-13.30
FOX	Fox Corporation	51.83	-0.39	51.11	52.05	70.7	24,194	16.68	-31.55
VLTO	Veralto Corp	97.21	-0.83	96.15	97.88	95.5	24,135	13.72	-13.28
GIS	General Mills	45.13	0.45	44.92	45.57	184.1	24,080	5.19	-49.24
FOXA	Fox Corporation	56.54	-0.49	55.55	56.93	136.8	24,051	17.90	-35.11
LH	Labcorp Holdings	289.71	0.98	284.91	289.72	88.1	24,016	27.73	-1.38
CMS	CMS Energy Corporation	77.81	0.99	77.10	78.31	157.7	23,842	12.98	-0.64
DGX	Quest Diagnostics Incorporated	211.83	0.34	208.97	213.50	115.9	23,563	25.79	-0.79
BG	Bunge Limited	120.84	1.18	117.90	121.20	83.7	23,364	43.45	-3.26
CTRA	Coterra Energy	30.67	2.20	30.02	30.78	151.5	23,351	27.19	-6.52
HUM	Humana	191.43	2.46	184.06	191.97	226.6	23,023	11.40	-64.73
IP	International Paper Company	43.48	0.81	42.16	43.77	109.3	22,959	18.22	-31.26
CPAY	Corpay	324.13	-2.99	324.03	331.41	126.4	22,888	21.99	-15.88
KEY	KeyCorp	20.71	-5.28	20.48	21.58	405.6	22,825	38.52	-12.77
TSN	Tyson Foods	64.83	2.74	62.75	64.93	124.6	22,824	22.01	-2.44
L	Loews Corporation	110.18	0.68	108.83	110.23	46.3	22,768	28.31	-4.29
AMCR	Amcor	48.74	1.03	48.20	48.81	100.4	22,517	21.31	-7.21
LDOS	Leidos Holdings	175.01	-0.48	173.62	177.00	160.8	22,375	29.36	-17.58
NI	NiSource	47.21	1.08	46.59	47.26	81.2	22,338	24.50	-0.12
JBHT	J.B. Hunt Transport Services	232.91	2.05	224.00	233.98	140.2	22,176	47.28	-0.82
DOW	Dow	30.71	3.91	29.20	30.85	259.2	22,031	33.55	-26.01
RL	Ralph Lauren Corporation	363.07	-4.17	360.57	375.57	164.6	22,016	51.36	-7.18
CHRW	C.H. Robinson Worldwide	184.85	0.42	181.48	185.62	195.0	21,927	54.19	-10.00
CNC	Centene Corporation	44.55	3.77	42.53	44.56	124.0	21,908	43.70	-48.22
LULU	lululemon athletica inc.	184.65	-0.72	181.00	186.65	204.6	21,897	13.76	-98.76
BR	Broadridge Financial Solutions,	184.70	0.79	180.29	186.00	129.3	21,563	11.36	-47.22
GPN	Global Payments	76.40	-1.86	76.31	78.04	242.6	21,392	13.70	-38.84
NVR	NVR	7,529.50	1.28	7,369.41	7,568.26	99.6	21,379	12.84	-14.46
SBAC	SBA Communications Corporation	199.30	3.71	192.50	199.95	265.6	21,238	10.94	-23.01
FSLR	First Solar	196.92	-1.59	191.86	197.92	440.6	21,131	40.81	-45.23
VRSN	VeriSign	227.75	1.09	222.20	228.15	129.0	21,111	8.29	-36.38
ALB	Albemarle Corporation	178.84	-3.29	177.28	184.52	243.0	21,075	72.36	-15.19
IFF	International Flavors & Fragran	82.19	1.54	80.04	82.31	44.2	21,064	28.04	-2.75
DD	DuPont de Nemours	50.06	-0.58	49.54	50.21	68.2	20,973	55.06	-5.19
PFG	Principal Financial Group	95.27	-2.29	93.23	97.46	209.7	20,929	28.21	-2.74
PKG	Packaging Corporation of Americ	230.72	-0.48	226.71	231.98	100.1	20,759	25.14	-8.14
TROW	T. Rowe Price Group	94.76	-1.76	93.44	95.38	171.1	20,680	17.85	-24.76
MRNA	Moderna	52.53	1.59	50.73	52.63	248.6	20,525	57.59	-5.08
INCY	Incyte Corporation	101.03	0.94	98.91	101.77	87.9	20,106	46.99	-11.15
LII	Lennox International	572.75	5.21	543.41	572.75	309.8	20,087	22.62	-20.37
SNA	Snap-On Incorporated	385.36	-0.34	379.48	385.92	66.6	20,041	24.79	-1.24
NTAP	NetApp	98.99	-0.15	96.01	99.61	307.6	19,760	27.43	-27.95
EXPD	Expeditors International of Was	145.22	0.35	140.15	146.31	151.5	19,709	30.82	-15.13
ZBH	Zimmer Biomet Holdings	98.88	-2.09	98.75	101.31	125.2	19,596	14.45	-15.74
SMCI	Super Micro Computer	32.40	0.36	31.38	33.04	742.7	19,404	14.80	-92.50
EVRG	Evergy	83.78	0.95	82.64	84.08	128.7	19,292	26.07	-0.36
MKC	McCormick & Company, Incorporat	70.99	2.50	69.22	71.15	91.8	19,056	16.02	-21.48
FTV	Fortive Corporation	59.55	-0.42	58.35	59.72	130.0	18,913	23.59	-4.82
CSGP	CoStar Group	44.55	-1.00	43.74	45.41	237.2	18,881	3.10	-118.70
LYB	LyondellBasell Industries NV	57.61	2.32	55.84	57.92	226.8	18,558	27.82	-36.12
PTC	PTC	155.89	-0.83	152.67	156.72	96.5	18,550	14.44	-40.93
LNT	Alliant Energy Corporation	72.16	0.99	71.43	72.26	247.8	18,547	20.88	-0.15
TKO	TKO Group Holdings	224.63	0.37	212.57	226.09	153.4	18,450	40.76	-1.03
WST	West Pharmaceutical Services	252.97	1.59	246.78	253.04	75.9	18,219	25.91	-27.42
BALL	Ball Corporation	66.75	0.18	66.20	67.26	68.4	18,166	34.82	-2.31
HPQ	HP	18.95	0.72	18.41	19.03	246.0	17,707	7.31	-65.90
WY	Weyerhaeuser Company	24.46	-0.27	24.04	24.55	83.9	17,628	13.47	-29.46
ESS	Essex Property Trust	254.67	-3.07	253.37	260.59	100.8	17,607	4.48	-24.20
HII	Huntington Ingalls Industries,	442.75	0.26	436.00	444.41	90.7	17,374	62.12	-2.06
PODD	Insulet Corporation	246.30	-2.07	245.66	252.63	127.5	17,338	6.60	-44.08
VTRS	Viatris	14.93	-2.10	14.87	15.50	111.9	17,236	54.12	-10.31
TXT	Textron	98.71	0.08	97.28	98.81	56.5	17,190	41.54	-2.90
DECK	Deckers Outdoor Corporation	117.29	-1.78	115.60	118.50	99.1	17,094	32.72	-20.98
HOLX	Hologic	75.32	0.11	75.24	75.42	72.5	16,813	31.09	-0.23
COO	The Cooper Companies	83.38	-0.75	82.77	84.10	64.0	16,576	25.91	-11.35
GPC	Genuine Parts Company	119.00	1.83	115.11	119.42	90.5	16,553	12.59	-27.38
NDSN	Nordson Corporation	292.34	-0.10	286.29	294.21	96.0	16,319	43.55	-4.43
J	Jacobs Solutions	138.12	-1.18	135.72	138.20	48.7	16,309	23.85	-21.96
PNR	Pentair plc.	99.25	-1.18	98.34	99.73	90.6	16,270	25.19	-14.81
CF	CF Industries Holdings	99.63	2.54	96.95	100.01	126.7	16,137	32.41	-5.66
INVH	Invitation Homes	26.32	0.06	25.85	26.54	113.5	16,131	4.20	-36.04
MAA	Mid-America Apartment Communiti	133.92	-1.44	132.99	135.51	53.9	16,073	6.10	-29.47
CDW	CDW Corporation	122.23	-0.94	118.44	122.63	101.5	16,019	3.10	-57.33
APTV	Aptiv PLC	73.88	-4.11	73.85	76.07	96.3	15,962	36.12	-20.38
KIM	Kimco Realty Corporation (HC)	23.48	-0.68	23.47	23.91	161.5	15,900	23.64	-1.81
TRMB	Trimble	66.57	-2.43	65.15	67.24	47.9	15,841	20.52	-31.44
IEX	IDEX Corporation	208.37	-0.58	204.47	208.72	58.5	15,687	26.40	-4.22
CLX	Clorox Company	127.16	0.21	126.33	128.67	89.6	15,511	23.99	-24.97
TYL	Tyler Technologies	354.14	0.29	340.94	355.89	144.1	15,320	19.88	-76.92
FFIV	F5	269.31	-2.96	266.68	275.23	111.0	15,299	16.91	-28.48
AVY	Avery Dennison Corporation	196.26	1.72	192.40	197.16	45.6	15,169	20.40	-1.67
PSKY	Paramount Skydance Corporation	13.52	20.93	10.98	14.00	1,059.6	14,914	26.41	-54.29
NWS	News Corporation	26.81	-0.48	26.58	26.98	33.3	14,860	4.92	-32.71
REG	Regency Centers Corporation	78.80	0.48	78.05	79.08	42.4	14,714	19.49	-0.36
MAS	Masco Corporation	71.98	-0.58	70.83	72.29	60.3	14,655	21.44	-10.02
AKAM	Akamai Technologies	98.05	-1.85	96.92	99.51	219.8	14,206	31.15	-15.76
NWSA	News Corporation	24.35	0.12	23.97	24.44	44.9	14,155	8.83	-29.82
HRL	Hormel Foods Corporation	25.71	3.57	24.87	25.86	75.8	14,140	18.19	-24.76
EG	Everest Group, Ltd.	335.40	-0.72	331.86	338.91	57.1	14,079	9.83	-10.38
UDR	UDR	37.32	-2.02	37.04	38.00	55.1	14,050	11.74	-24.52
ERIE	Erie Indemnity Company	268.53	-0.06	263.64	268.87	32.6	14,041	8.01	-70.16
HAS	Hasbro	99.58	-0.78	98.80	100.25	86.4	13,974	50.79	-7.44
GEN	Gen Digital	22.62	-0.81	22.10	22.68	79.5	13,947	5.68	-42.47
ALLE	Allegion	161.13	0.45	157.72	161.81	61.5	13,880	27.66	-13.64
BEN	Franklin Resources	26.48	-3.48	26.26	27.06	70.4	13,803	38.62	-6.97
ALGN	Align Technology	189.22	0.01	185.07	189.75	124.2	13,715	35.52	-10.09
HST	Host Hotels & Resorts	19.63	-3.30	19.61	20.14	118.5	13,673	37.75	-6.98
DPZ	Domino's Pizza	400.88	0.40	393.19	405.06	179.7	13,609	7.53	-24.86
BF.B	Brown Forman	29.05	2.00	28.58	29.38	75.7	13,456	12.84	-33.73
SWK	Stanley Black & Decker	86.28	-1.57	85.07	86.67	107.4	13,362	37.51	-8.22
GNRC	Generac Holdlings	225.60	-3.74	223.06	233.22	150.6	13,238	55.89	-6.87
UHS	Universal Health Services	206.37	1.00	203.50	209.20	222.1	13,133	26.19	-19.36
BBY	Best Buy Co.	61.62	-1.97	61.01	62.27	182.4	12,946	10.76	-47.45
SOLV	Solventum Corporation	73.81	-4.07	73.00	77.89	104.0	12,802	17.76	-19.50
SJM	The J.M. Smucker Company	115.47	-0.46	114.07	116.45	288.8	12,319	19.20	-5.21
DOC	Healthpeak Properties	17.66	0.83	17.48	17.95	132.4	12,271	11.02	-20.53
AES	The AES Corporation	17.17	5.63	16.90	17.65	347.0	12,223	44.89	-2.82
PNW	Pinnacle West Capital Corporati	100.49	0.95	99.16	101.13	91.9	12,027	15.10	-0.64
GDDY	GoDaddy	86.80	0.70	82.45	87.07	150.8	12,017	15.83	-122.98
GL	Globe Life	145.41	-0.46	143.56	146.29	34.5	11,778	24.78	-5.02
JKHY	Jack Henry & Associates	162.57	0.92	158.00	162.79	96.3	11,765	11.35	-20.57
IVZ	Invesco Ltd	26.24	-3.16	25.73	26.55	76.6	11,677	55.78	-12.86
TTD	The Trade Desk	23.85	-0.44	22.47	24.09	384.5	11,658	11.60	-283.52
BLDR	Builders FirstSource	104.68	0.11	101.25	104.86	125.6	11,578	9.87	-44.28
AIZ	Assurant	229.44	0.00	224.32	230.17	48.2	11,577	23.74	-7.35
CPT	Camden Property Trust	108.21	-1.84	107.76	109.98	39.6	11,513	10.20	-16.95
ZBRA	Zebra Technologies Corporation	224.55	-4.46	222.61	232.69	108.3	11,375	8.38	-57.05
RVTY	Revvity	97.93	-1.09	95.95	98.44	40.8	11,366	16.92	-22.93
IT	Gartner	156.54	0.47	148.79	156.82	186.5	11,282	11.09	-219.23
WYNN	Wynn Resorts, Limited	107.98	-1.94	105.94	108.89	116.7	11,227	39.57	-24.77
DAY	Dayforce	69.86	1.36	69.62	69.85	2,116.5	11,180	31.28	0.00
NCLH	Norwegian Cruise Line Holdings	24.56	-1.86	24.06	25.10	460.0	11,178	42.13	-10.69
APA	APA Corporation	30.19	3.73	29.17	30.31	156.2	10,799	55.01	-0.41
AOS	A.O. Smith Corporation	77.95	1.04	76.28	78.04	41.3	10,779	24.53	-5.03
DVA	DaVita	157.08	2.98	151.87	157.79	97.3	10,500	35.70	-0.45
BAX	Baxter International	20.37	0.10	19.91	20.48	106.9	10,480	14.58	-85.27
BXP	BXP	58.14	-4.95	58.07	60.60	112.9	10,289	6.74	-36.45
MGM	MGM Resorts International	36.75	-2.33	36.35	37.19	150.8	10,049	31.15	-9.29
HSIC	Henry Schein	82.48	1.23	80.67	82.73	61.1	10,001	26.57	-8.26
TAP	Molson Coors Beverage Company	49.21	2.44	48.09	49.34	65.0	9,715	12.74	-31.40
FRT	Federal Realty Investment Trust	108.62	0.16	107.83	109.94	93.4	9,428	25.75	-1.22
ARE	Alexandria Real Estate Equities	54.13	-1.80	52.50	54.59	88.6	9,380	18.53	-94.24
CAG	ConAgra Brands	19.28	2.94	18.74	19.34	176.4	9,222	17.22	-47.93
TECH	Bio-Techne Corp	58.63	1.22	56.19	58.97	55.0	9,172	21.52	-23.09
SWKS	Skyworks Solutions	59.44	-0.29	57.38	59.52	92.8	8,937	19.36	-52.94
MOS	Mosaic Company	27.84	2.49	26.85	27.88	97.4	8,835	19.67	-37.34
CRL	Charles River Laboratories Inte	179.21	2.14	170.00	179.82	128.3	8,819	48.74	-27.72
POOL	Pool Corporation	226.39	1.38	219.77	227.31	124.4	8,448	6.94	-65.53
FDS	FactSet Research Systems	216.20	1.42	208.39	216.49	145.3	8,090	14.43	-119.61
CPB	The Campbell's Company	26.93	0.24	26.82	27.23	117.9	8,027	4.85	-62.86
MOH	Molina Healthcare	154.32	5.44	145.28	154.35	279.9	7,947	21.55	-133.27
EPAM	EPAM Systems	139.18	0.40	134.01	139.41	144.8	7,751	9.78	-59.89
MTCH	Match Group	31.39	-2.58	30.99	31.96	113.2	7,553	15.93	-24.88
PAYC	Paycom Software	126.03	-2.90	120.21	127.13	230.3	6,919	16.77	-112.46
LW	Lamb Weston Holdings	48.08	1.33	47.13	48.11	38.0	6,700	17.24	-39.50

List of constituent stocks that are in this index

SPX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	71.5	16.3	4.1	30.4	9.3	3.4	0.94	0.73	-0.74	126.6	103.4	54.9	230
2026	11	2	1	5	1	1	0.71	0.53	-0.56	21	18	53.8	39
2025	69	17	5	35	9	4	1.00	0.70	-0.79	144	106	57.6	250
2024	87	14	5	35	9	4	0.76	0.60	-0.59	143	109	56.7	252
2023	84	13	1	33	8	1	0.83	0.67	-0.62	137	113	54.8	250
2022	84	16	3	44	11	2	1.49	1.30	-1.11	108	143	43.0	251
2021	87	19	5	33	12	5	0.79	0.64	-0.62	143	109	56.7	252
2020	74	20	7	29	13	7	1.68	1.25	-1.49	145	108	57.3	253
2019	73	21	4	31	11	4	0.79	0.56	-0.57	150	102	59.5	252
2018	85	20	4	41	12	3	0.91	0.69	-0.81	132	119	52.6	251
2017	61	21	6	18	7	3	0.42	0.33	-0.27	143	107	57.0	251
2016	72	12	5	32	5	2	0.78	0.59	-0.56	131	121	52.0	252
2015	78	18	6	35	10	5	0.92	0.76	-0.68	119	133	47.2	252
2014	83	22	6	38	17	5	0.66	0.50	-0.56	144	108	57.1	252
2013	71	21	5	31	12	2	0.69	0.55	-0.52	147	105	58.3	252
2012	66	19	5	29	8	3	0.80	0.61	-0.57	132	118	52.8	250
2011	83	19	6	40	12	5	1.29	0.96	-1.14	138	114	54.8	252
2010	73	21	4	30	12	2	1.07	0.75	-0.87	144	108	57.1	252
2009	75	13	2	37	9	2	1.63	1.20	-1.28	140	112	55.6	252
2008	81	24	4	47	17	3	2.17	1.59	-1.90	126	126	49.8	253
2007	79	17	3	37	12	3	0.93	0.68	-0.77	137	114	54.6	251
2006	70	18	5	28	9	3	0.62	0.47	-0.48	141	110	56.2	251
2005	93	15	0	53	8	0	0.64	0.47	-0.57	141	111	56.0	252
2004	78	16	0	41	8	0	0.69	0.52	-0.57	140	112	55.6	252
2003	81	14	0	37	5	0	1.05	0.86	-0.81	137	114	54.4	252
2002	88	15	3	51	7	2	1.54	1.32	-1.22	112	140	44.4	252
2001	85	15	2	51	8	2	1.32	1.02	-1.03	119	129	48.0	248
2000	79	16	6	44	9	2	1.33	1.08	-1.05	120	132	47.6	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

SPX Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Feb 2026	Fri	6,932.30	1.97	1	1.97	0.86
21 Jan 2026	Wed	6,875.62	1.16	1	1.16	0.68
25 Feb 2026	Wed	6,946.13	0.81	2	1.59	0.82
24 Feb 2026	Tue	6,890.07	0.77	1	0.77	0.80
20 Feb 2026	Fri	6,909.51	0.69	1	0.69	0.76
9 Jan 2026	Fri	6,966.28	0.65	2	0.66	0.59
5 Jan 2026	Mon	6,902.05	0.64	2	0.83	0.58
6 Jan 2026	Tue	6,944.82	0.62	3	1.45	0.60
18 Feb 2026	Wed	6,881.31	0.56	3	0.71	0.79
22 Jan 2026	Thu	6,913.35	0.55	2	1.71	0.67

SPX Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
20 Jan 2026	Tue	6,796.86	-2.06	-2	-2.13	0.66
12 Feb 2026	Thu	6,832.76	-1.57	-3	-1.90	0.92
5 Feb 2026	Thu	6,798.40	-1.23	-3	-2.55	0.72
23 Feb 2026	Mon	6,837.75	-1.04	-1	-1.04	0.79
3 Feb 2026	Tue	6,917.81	-0.84	-1	-0.84	0.68
26 Feb 2026	Thu	6,908.86	-0.54	-1	-0.54	0.83
14 Jan 2026	Wed	6,926.60	-0.53	-2	-0.73	0.55
4 Feb 2026	Wed	6,882.72	-0.51	-2	-1.34	0.68
30 Jan 2026	Fri	6,939.03	-0.43	-3	-0.57	0.66
7 Jan 2026	Wed	6,920.93	-0.34	-1	-0.34	0.60

SPX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
15 Mar 1933	Wed	6.81	16.61	2	20.53	4.70
30 Oct 1929	Wed	22.99	12.53	1	12.53	4.99
6 Oct 1931	Tue	9.91	12.36	1	12.36	4.43
21 Sept 1932	Wed	8.52	11.81	2	16.08	4.31
13 Oct 2008	Mon	1,003.35	11.58	1	11.58	4.80
28 Oct 2008	Tue	940.51	10.79	1	10.79	5.40
5 Sept 1939	Tue	12.64	9.63	3	13.06	2.82
20 Apr 1933	Thu	7.82	9.52	3	19.75	3.17
9 Apr 2025	Wed	5,456.90	9.52	1	9.52	3.00
24 Mar 2020	Tue	2,447.33	9.38	1	9.38	5.91

SPX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	224.84	-20.47	-4	-28.51	4.82
28 Oct 1929	Mon	22.74	-12.34	-2	-12.94	3.55
16 Mar 2020	Mon	2,386.13	-11.98	-1	-11.98	5.02
29 Oct 1929	Tue	20.43	-10.16	-3	-21.78	4.08
6 Nov 1929	Wed	20.61	-9.92	-2	-14.66	5.57
12 Mar 2020	Thu	2,480.64	-9.51	-2	-13.93	3.68
18 Oct 1937	Mon	10.76	-9.27	-1	-9.27	2.92
15 Oct 2008	Wed	907.84	-9.03	-2	-9.52	5.04
1 Dec 2008	Mon	816.21	-8.93	-1	-8.93	4.76
20 Jul 1933	Thu	10.57	-8.88	-2	-13.36	2.80

SPX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.12	0.02	0.17	-0.75	0.46	-0.13
10w		0.13	-0.19	0.04	-0.37	0.34	-0.08
20w		0.30	-0.10	0.08	-0.41	0.30	0.16
All		-0.09	0.04	0.06	0.02	0.06	0.23
2026-09	23 Feb 2026	-1.04	0.77	0.81	-0.54	-0.01	-0.56
2026-08	16 Feb 2026		0.10	0.56	-0.28	0.69	1.07
2026-07	9 Feb 2026	0.47	-0.33	-0.00	-1.57	0.05	-1.39
2026-06	2 Feb 2026	0.54	-0.84	-0.51	-1.23	1.97	-0.10
2026-05	26 Jan 2026	0.50	0.41	-0.01	-0.13	-0.43	0.34
2026-04	19 Jan 2026		-2.06	1.16	0.55	0.03	-0.35
2026-03	12 Jan 2026	0.16	-0.19	-0.53	0.26	-0.06	-0.38
2026-02	5 Jan 2026	0.64	0.62	-0.34	0.01	0.65	1.57
2026-01	29 Dec 2025					0.19	0.19
2025-53	29 Dec 2025	-0.35	-0.14	-0.74			-1.22
2025-52	22 Dec 2025	0.64	0.46	0.32		-0.03	1.40
2025-51	15 Dec 2025	-0.16	-0.24	-1.16	0.79	0.88	0.10
2025-50	8 Dec 2025	-0.35	-0.09	0.67	0.21	-1.07	-0.63
2025-49	1 Dec 2025	-0.53	0.25	0.30	0.11	0.19	0.31
2025-48	24 Nov 2025	1.55	0.91	0.69		0.54	3.73
2025-47	17 Nov 2025	-0.92	-0.83	0.38	-1.56	0.98	-1.95
2025-46	10 Nov 2025	1.54	0.21	0.06	-1.66	-0.05	0.08
2025-45	3 Nov 2025	0.17	-1.17	0.37	-1.12	0.13	-1.63
2025-44	27 Oct 2025	1.23	0.23	-0.00	-0.99	0.26	0.71
2025-43	20 Oct 2025	1.07	0.00	-0.53	0.58	0.79	1.92
2025-42	13 Oct 2025	1.56	-0.16	0.40	-0.63	0.53	1.70
2025-41	6 Oct 2025	0.36	-0.38	0.58	-0.28	-2.71	-2.43
2025-40	29 Sept 2025	0.26	0.41	0.34	0.06	0.01	1.09
2025-39	22 Sept 2025	0.44	-0.55	-0.28	-0.50	0.59	-0.31
2025-38	15 Sept 2025	0.47	-0.13	-0.10	0.48	0.49	1.22
2025-37	8 Sept 2025	0.21	0.27	0.30	0.85	-0.05	1.59
2025-36	1 Sept 2025		-0.69	0.51	0.83	-0.32	0.33
2025-35	25 Aug 2025	-0.43	0.41	0.24	0.32	-0.64	-0.10
2025-34	18 Aug 2025	-0.01	-0.59	-0.24	-0.40	1.52	0.27
2025-33	11 Aug 2025	-0.25	1.13	0.32	0.03	-0.29	0.94
2025-32	4 Aug 2025	1.47	-0.49	0.73	-0.08	0.78	2.43
2025-31	28 Jul 2025	0.02	-0.30	-0.12	-0.37	-1.60	-2.36
2025-30	21 Jul 2025	0.14	0.06	0.78	0.07	0.40	1.46
2025-29	14 Jul 2025	0.14	-0.40	0.32	0.54	-0.01	0.59
2025-28	7 Jul 2025	-0.79	-0.07	0.61	0.27	-0.33	-0.31
2025-27	30 Jun 2025	0.52	-0.11	0.47	0.83		1.72
2025-26	23 Jun 2025	0.96	1.11	-0.00	0.80	0.52	3.44
2025-25	16 Jun 2025	0.94	-0.84	-0.03		-0.22	-0.15
2025-24	9 Jun 2025	0.09	0.55	-0.27	0.38	-1.13	-0.39
2025-23	2 Jun 2025	0.41	0.58	0.01	-0.53	1.03	1.50
2025-22	26 May 2025		2.05	-0.56	0.40	-0.01	1.88
2025-21	19 May 2025	0.09	-0.39	-1.61	-0.04	-0.67	-2.61
2025-20	12 May 2025	3.26	0.72	0.10	0.41	0.70	5.27
2025-19	5 May 2025	-0.64	-0.77	0.43	0.58	-0.07	-0.47
2025-18	28 Apr 2025	0.06	0.58	0.15	0.63	1.47	2.92
2025-17	21 Apr 2025	-2.36	2.51	1.67	2.03	0.74	4.59
2025-16	14 Apr 2025	0.79	-0.17	-2.24	0.13		-1.50
2025-15	7 Apr 2025	-0.23	-1.57	9.52	-3.46	1.81	5.70
2025-14	31 Mar 2025	0.55	0.38	0.67	-4.84	-5.97	-9.08
2025-13	24 Mar 2025	1.76	0.16	-1.12	-0.33	-1.97	-1.53
2025-12	17 Mar 2025	0.64	-1.07	1.08	-0.22	0.08	0.51
2025-11	10 Mar 2025	-2.70	-0.76	0.49	-1.39	2.13	-2.27
2025-10	3 Mar 2025	-1.76	-1.22	1.12	-1.78	0.55	-3.10
2025-09	24 Feb 2025	-0.50	-0.47	0.01	-1.59	1.59	-0.98
2025-08	17 Feb 2025		0.24	0.24	-0.43	-1.71	-1.66
2025-07	10 Feb 2025	0.67	0.03	-0.27	1.04	-0.01	1.47
2025-06	3 Feb 2025	-0.76	0.72	0.39	0.36	-0.95	-0.24
2025-05	27 Jan 2025	-1.46	0.92	-0.47	0.53	-0.50	-1.00
2025-04	20 Jan 2025		0.88	0.61	0.53	-0.29	1.74
2025-03	13 Jan 2025	0.16	0.11	1.83	-0.21	1.00	2.91
2025-02	6 Jan 2025	0.55	-1.11	0.16		-1.54	-1.94
2025-01	30 Dec 2024				-0.22	1.26	1.03
2024-53	30 Dec 2024	-1.07	-0.43				-1.49
2024-52	23 Dec 2024	0.73	1.10		-0.04	-1.11	0.67
2024-51	16 Dec 2024	0.38	-0.39	-2.95	-0.09	1.09	-1.99
2024-50	9 Dec 2024	-0.61	-0.30	0.82	-0.54	-0.00	-0.64
2024-49	2 Dec 2024	0.24	0.05	0.61	-0.19	0.25	0.96
2024-48	25 Nov 2024	0.30	0.57	-0.38		0.56	1.06
2024-47	18 Nov 2024	0.39	0.40	0.00	0.53	0.35	1.68
2024-46	11 Nov 2024	0.10	-0.29	0.02	-0.60	-1.32	-2.08
2024-45	4 Nov 2024	-0.28	1.23	2.53	0.74	0.38	4.66
2024-44	28 Oct 2024	0.27	0.16	-0.33	-1.86	0.41	-1.37
2024-43	21 Oct 2024	-0.18	-0.05	-0.92	0.21	-0.03	-0.96
2024-42	14 Oct 2024	0.77	-0.76	0.47	-0.02	0.40	0.85
2024-41	7 Oct 2024	-0.96	0.97	0.71	-0.21	0.61	1.11

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

SPX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.31	-0.60	1.11	-3.06	2.80	1.63	3.88	-0.46	-2.16	1.77	5.04	-1.01	8.97
10y	2.06	-0.60	-0.53	1.20	1.45	2.05	3.35	1.04	-1.47	0.95	4.23	-0.14	13.01
20y	0.18	-0.10	1.17	1.92	0.72	0.17	2.54	0.05	-0.66	0.88	2.12	0.55	9.73
All	1.04	-0.35	0.52	1.14	0.05	0.43	1.31	1.10	-0.75	0.42	0.87	0.98	6.98
2026	1.37	-0.98											0.37
2025	2.70	-1.42	-5.75	-0.76	6.15	4.96	2.17	1.91	3.53	2.27	0.13	-0.05	16.39
2024	1.59	5.17	3.10	-4.16	4.80	3.47	1.13	2.28	2.02	-0.99	5.73	-2.50	23.31
2023	6.18	-2.61	3.51	1.46	0.25	6.47	3.11	-1.77	-4.87	-2.20	8.92	4.42	24.23
2022	-5.26	-3.14	3.58	-8.80	0.01	-8.39	9.11	-4.24	-9.34	7.99	5.38	-5.90	-19.44
2021	-1.11	2.61	4.24	5.24	0.55	2.22	2.27	2.90	-4.76	6.91	-0.83	4.36	26.89
2020	-0.16	-8.41	-12.51	12.68	4.53	1.84	5.51	7.01	-3.92	-2.77	10.75	3.71	16.26
2019	7.87	2.97	1.79	3.93	-6.58	6.89	1.31	-1.81	1.72	2.04	3.40	2.86	28.88
2018	5.62	-3.89	-2.69	0.27	2.16	0.48	3.60	3.03	0.43	-6.94	1.79	-9.18	-6.24
2017	1.79	3.72	-0.04	0.91	1.16	0.48	1.93	0.05	1.93	2.22	2.81	0.98	19.42
2016	-5.07	-0.41	6.60	0.27	1.53	0.09	3.56	-0.12	-0.12	-1.94	3.42	1.82	9.54
2015	-3.10	5.49	-1.74	0.85	1.05	-2.10	1.97	-6.26	-2.64	8.30	0.05	-1.75	-0.73
2014	-3.56	4.31	0.69	0.62	2.10	1.91	-1.51	3.77	-1.55	2.32	2.45	-0.42	11.39
2013	5.04	1.11	3.60	1.81	2.08	-1.50	4.95	-3.13	2.97	4.46	2.80	2.36	29.60
2012	4.36	4.06	3.13	-0.75	-6.27	3.96	1.26	1.98	2.42	-1.98	0.28	0.71	13.41
2011	2.26	3.20	-0.10	2.85	-1.35	-1.83	-2.15	-5.68	-7.18	10.77	-0.51	0.85	-0.00
2010	-3.70	2.85	5.88	1.48	-8.20	-5.39	6.88	-4.74	8.76	3.69	-0.23	6.53	12.78
2009	-8.57	-10.99	8.54	9.39	5.31	0.02	7.41	3.36	3.57	-1.98	5.74	1.78	23.45
2008	-6.12	-3.48	-0.60	4.75	1.07	-8.60	-0.99	1.22	-9.08	-16.94	-7.48	0.78	-38.49
2007	1.41	-2.18	1.00	4.33	3.25	-1.78	-3.20	1.29	3.58	1.48	-4.40	-0.86	3.53
2006	2.55	0.05	1.11	1.22	-3.09	0.01	0.51	2.13	2.46	3.15	1.65	1.26	13.62
2005	-2.53	1.89	-1.91	-2.01	3.00	-0.01	3.60	-1.12	0.69	-1.77	3.52	-0.10	3.00
2004	1.73	1.22	-1.64	-1.68	1.21	1.80	-3.43	0.23	0.94	1.40	3.86	3.25	8.99
2003	-2.74	-1.70	0.84	8.10	5.09	1.13	1.62	1.79	-1.19	5.50	0.71	5.08	26.38
2002	-1.56	-2.08	3.67	-6.14	-0.91	-7.25	-7.90	0.49	-11.00	8.64	5.71	-6.03	-23.37
2001	3.46	-9.23	-6.42	7.68	0.51	-2.50	-1.07	-6.41	-8.17	1.81	7.52	0.76	-13.04
2000	-5.09	-2.01	9.67	-3.08	-2.19	2.39	-1.63	6.07	-5.35	-0.49	-8.01	0.41	-10.14

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

SPX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	62.94	-30.29	27.77	-149.94	148.75	100.00	169.94	-2.41	-61.68	71.71	229.49	-48.23	420.97
10y	65.51	-27.07	-13.42	8.49	71.21	84.87	125.75	42.18	-54.30	45.12	161.71	0.36	463.22
20y	19.42	-6.04	11.20	20.18	35.44	29.20	71.80	12.33	-27.09	30.72	81.13	8.00	272.64
All	4.06	-1.38	2.89	4.05	5.51	4.74	9.65	0.86	-5.04	6.32	13.63	3.56	48.36
2026	93.53	-68.00											25.53
2025	158.90	-86.03	-342.65	-42.79	342.63	293.26	134.44	120.87	228.20	151.74	8.89	-3.59	963.87
2024	75.82	250.62	158.08	-218.66	241.82	182.97	61.82	126.10	114.08	-57.03	326.93	-150.75	1,111.80
2023	237.10	-106.45	139.16	60.17	10.35	270.55	138.58	-81.30	-219.61	-94.25	374.00	202.03	930.33
2022	-250.63	-141.61	156.47	-398.48	0.22	-346.77	344.91	-175.29	-369.38	286.36	208.13	-240.61	-926.68
2021	-41.83	96.91	161.74	208.28	22.94	93.39	97.76	127.42	-215.14	297.84	-38.38	199.18	1,010.11
2020	-5.26	-271.30	-369.63	327.84	131.88	55.98	170.83	229.19	-137.31	-93.04	351.67	134.44	525.29
2019	197.25	80.39	49.91	111.43	-193.77	189.70	38.62	-53.92	50.28	60.82	103.42	89.80	723.93
2018	150.20	-109.98	-72.96	7.18	57.22	13.10	97.92	85.23	12.46	-202.24	48.43	-253.32	-166.76
2017	40.04	84.77	-0.92	21.48	27.60	11.61	46.89	1.35	47.71	55.90	72.32	26.03	434.78
2016	-103.70	-8.01	127.51	5.56	31.65	1.91	74.74	-2.65	-2.68	-42.12	72.66	40.02	194.89
2015	-63.91	109.51	-36.61	17.62	21.88	-44.28	40.73	-131.66	-52.15	159.33	1.05	-36.47	-14.96
2014	-65.77	76.86	12.89	11.61	39.62	36.66	-29.56	72.70	-31.08	45.76	49.51	-8.66	210.54
2013	71.92	16.57	54.51	28.38	33.17	-24.46	79.45	-52.76	48.58	74.99	49.27	42.55	422.17
2012	54.81	53.27	42.79	-10.56	-87.58	51.83	17.16	27.26	34.09	-28.51	4.02	10.01	168.59
2011	28.48	41.10	-1.39	37.78	-18.41	-24.56	-28.36	-73.39	-87.47	121.88	-6.34	10.64	-0.04
2010	-41.23	30.62	64.94	17.26	-97.28	-58.70	70.89	-52.27	91.87	42.06	-2.71	77.09	142.54
2009	-77.37	-90.79	62.78	74.94	46.33	0.18	68.16	33.14	36.46	-20.89	59.44	19.47	211.85
2008	-89.81	-47.92	-7.93	62.89	14.79	-120.38	-12.62	15.45	-116.47	-197.61	-72.51	7.01	-565.11
2007	19.94	-31.42	14.04	61.51	48.25	-27.27	-48.08	18.72	52.76	22.63	-68.24	-12.78	50.06
2006	31.79	0.58	14.21	15.74	-40.52	0.11	6.46	27.16	32.03	42.09	22.69	17.67	170.01
2005	-30.65	22.33	-23.01	-23.74	34.65	-0.17	42.85	-13.85	8.48	-21.80	42.47	-1.19	36.37
2004	19.21	13.81	-18.73	-18.91	13.38	20.16	-39.12	2.52	10.34	15.62	43.62	38.10	100.00
2003	-24.12	-14.55	7.03	68.74	46.67	10.91	15.81	17.70	-12.04	54.74	7.49	53.72	232.10
2002	-17.88	-23.47	40.66	-70.47	-9.78	-77.32	-78.20	4.45	-100.79	70.48	50.55	-56.49	-268.26
2001	45.73	-126.07	-79.61	89.13	6.36	-31.44	-13.15	-77.65	-92.64	18.84	79.67	8.63	-172.20
2000	-74.79	-28.04	132.16	-46.15	-31.83	34.00	-23.77	86.85	-81.17	-7.11	-114.45	5.33	-148.97

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

SPX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.07	0.28	-0.17	0.00	0.22	1.31	8.97
10y	0.08	0.13	0.37	0.75	1.04	2.06	13.01
20y	0.34	0.26	0.22	0.23	0.34	0.18	9.73
All	0.28	0.31	0.34	0.26	0.39	-0.02	7.41
2026	0.19	0.83	1.45	1.10	1.11	1.37	0.37
2025	-0.22	1.03	1.59	0.47	0.62	2.70	16.39
2024	-0.57	-1.36	-1.70	-1.52	-0.13	1.59	23.31
2023	-0.40	0.35	-0.82	1.45	1.37	6.18	24.23
2022	0.64	0.57	-1.38	-1.47	-1.87	-5.26	-19.44
2021	-1.48	-0.78	-0.21	1.27	1.83	-1.11	26.89
2020	0.84	0.13	0.48	0.20	0.69	-0.16	16.26
2019	0.13	-2.35	1.00	1.71	2.70	7.87	28.88
2018	0.83	1.48	1.88	2.60	2.77	5.62	-6.24
2017	0.85	1.43	1.35	1.70	1.34	1.79	19.42
2016	-1.53	-1.33	-2.63	-4.93	-5.96	-5.07	9.54
2015	-0.03	-1.86	-2.73	-1.60	0.16	-3.10	-0.73
2014	-0.89	-0.92	-1.17	-0.57	-0.59	-3.56	11.39
2013	2.54	2.33	2.82	2.50	2.17	5.04	29.60
2012	1.55	1.57	1.87	1.61	1.84	4.36	13.41
2011	1.13	1.00	1.50	1.29	1.10	2.26	-0.00
2010	1.60	1.92	1.98	2.38	2.68	-3.70	12.78
2009	3.16	2.68	3.48	0.38	0.72	-8.57	23.45
2008	-1.44	-1.44	-3.86	-3.55	-5.32	-6.12	-38.49
2007	-0.12	0.00	-0.61	-0.38	-0.44	1.41	3.53
2006	1.64	2.02	2.02	2.98	3.35	2.55	13.62
2005	-0.81	-1.97	-2.33	-1.98	-2.12	-2.53	3.00
2004	-0.31	0.93	1.06	1.30	1.80	1.73	8.99
2003	3.32	3.27	5.59	4.90	3.42	-2.74	26.38
2002	0.57	1.50	2.13	1.46	1.10	-1.56	-23.37
2001	-2.80	2.07	0.99	-1.66	-1.85	3.46	-13.04
2000	-0.95	-4.75	-4.57	-4.48	-1.89	-5.09	-10.14

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies