Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSI Index

updated
with data from 24 Nov 1969 to 21 Nov 2024 (13,557 days)

Summary

Price

19,680.23

-0.13%

StdDev Move more

IntraDay 0.6x

Today 0.1x

Chg% Range

-0.50%

+0.30%

Day Range

19,607.13

19,764.62

Prev Close Low

19 Nov 2024

19,663.67

Prev Close High

20 Nov 2024

19,705.01

WTD more

+253.89

+1.31%

MTD more

-637.10

-3.14%

YTD more

+2,632.84

+15.44%

52w Range

14,801.43

23,237.79

52w Range%

-24.79%

+18.08%

Consecutive Months

-6.88%

Down for 2 months

Worst Day Since more

14 Nov 2024

-1.96%

Worst Thu Since more

14 Nov 2024

-1.96%

Worst Nov Since more

Nov 2021

-7.49%

Index Constituents more

Constituents Up

27 stocks

Avg +1.05%

Constituents Down

49 stocks

Avg -0.76%

Top Stock more

3692

+3.69%

Bottom Stock more

1099

-3.05%

Constituents 52w High

1 stock

Avg -1.09%

Constituents 52w Low

1 stock

Avg 0.40%

Statistics for 2024 more

10y Avg

2024

No of 1x StdDev moves

76.7

+39

-35

No of 2x StdDev moves

17.1

+10

-2

No of 3x StdDev moves

4.1

-1

Average StdDev

1.27

1.53

Average Up%

+0.99%

+1.28%

Average Down%

-1.00%

-1.10%

No of Days Up

124.2

109

No of Days Down

119.2

111

Up Days Ratio

51.0

49.5

Best Day more

2 Oct 2024

+6.20%

Worst Day more

8 Oct 2024

-9.41%

Most Volatile IntraDay

8 Oct 2024

-10.11% +0.00%

Least Volatile IntraDay

3 Jan 2024

-1.32% -0.78%

Year High

7 Oct 2024

23,099.78

Year Low

22 Jan 2024

14,961.18

Exchange Time: 21 Nov 12:00PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
3692	HANSOH PHARMA	18.52	3.70	165.8	110,141
992	LENOVO GROUP	9.31	3.22	445.9	115,488
9999	NTES-S	138.00	2.30	373.1	445,023
175	GEELY AUTO	13.56	1.80	444.3	136,542
1810	XIAOMI-W	28.40	1.43	1,834.6	707,690
9961	TRIP.COM-S	504.00	1.33	421.4	327,833
6	POWER ASSETS	51.00	1.29	34.0	108,687
881	ZHONGSHENG HLDG	17.54	1.27	63.2	41,517
2319	MENGNIU DAIRY	17.30	1.17	113.2	68,026
883	CNOOC	17.30	1.17	808.7	856,815
Bottom 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
1099	SINOPHARM	20.65	-3.05	42.4	64,910
1929	CHOW TAI FOOK	7.15	-2.85	36.4	71,412
9633	NONGFU SPRING	30.90	-2.06	206.0	348,079
868	XINYI GLASS	8.39	-1.87	28.6	36,600
3968	CM BANK	36.00	-1.64	211.7	981,478
2359	WUXI APPTEC	49.50	-1.49	105.5	158,230
2015	LI AUTO-W	88.85	-1.44	269.2	188,223
1109	CHINA RES LAND	23.55	-1.26	172.5	167,577
2020	ANTA SPORTS	80.00	-1.24	216.4	224,802
2331	LI NING	16.10	-1.11	68.4	41,404

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSI Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
20	1	-0.74	-1.18	-1.63	0	1	0.0		-0.74	6 Jan 1978	19.79	-0.74
19	1	-3.74	-1.31	4.55	0	1	0.0		-3.74	29 Oct 1997	18.82	-3.74
14	4	1.63	3.09	2.58	3	1	75.0	2.34	-0.50	28 Oct 2008	14.35	0.84
13	4	1.86	6.69	8.20	2	2	50.0	6.17	-2.45	30 Oct 2008	12.81	-2.52
12	2	2.58	3.01	7.91	2	0	100.0	2.58		27 Jan 1975	12.35	4.73
11	2	-0.34	2.49	0.63	1	1	50.0	1.61	-2.29	23 Jan 2008	10.72	-2.29
10	5	1.84	0.63	-1.43	3	2	60.0	6.39	-4.99	13 Oct 2008	10.24	3.19
9	10	-0.98	-0.38	-0.11	1	9	10.0	7.04	-1.87	16 Mar 2022	9.08	7.04
8	15	0.53	-0.48	-1.20	9	6	60.0	2.34	-2.19	11 Nov 2022	7.74	1.70
7	21	0.90	-0.94	-0.36	10	11	47.6	4.44	-2.32	17 Mar 2022	7.04	-0.41
6	39	0.55	0.32	1.34	24	15	61.5	2.09	-1.91	2 Oct 2024	6.20	-1.47
5	62	-0.33	-0.55	-0.45	24	38	38.7	2.12	-1.88	5 Dec 2022	4.51	-0.40
4	170	0.52	0.73	0.90	91	79	53.5	2.25	-1.47	18 Oct 2024	3.61	-1.57
3	396	0.38	0.52	0.73	230	166	58.1	1.57	-1.26	10 Oct 2024	2.98	-0.75
2	1,158	0.19	0.23	0.28	643	515	55.5	1.29	-1.18	7 Nov 2024	2.02	-1.07
1	2,790	0.19	0.27	0.39	1,517	1,273	54.4	1.11	-0.89	18 Nov 2024	0.77	0.44
0	4,662	0.01	0.08	0.12	2,347	2,315	50.3	1.00	-1.00	20 Nov 2024	0.21	-0.13
-1	2,501	-0.08	-0.04	-0.05	1,247	1,254	49.9	1.02	-1.18	11 Nov 2024	-1.45	-2.84
-2	1,020	-0.17	-0.27	-0.30	513	507	50.3	1.21	-1.58	14 Nov 2024	-1.96	-0.05
-3	356	-0.09	-0.15	-0.00	170	186	47.8	1.71	-1.74	12 Nov 2024	-2.84	-0.12
-4	163	-0.07	-0.06	-0.01	88	75	54.0	1.84	-2.31	15 Oct 2024	-3.67	-0.16
-5	79	-0.37	-0.58	-0.87	39	40	49.4	2.35	-3.02	14 Mar 2022	-4.97	-5.72
-6	38	-1.19	0.79	-0.26	17	21	44.7	3.26	-4.79	24 Oct 2022	-6.36	-0.10
-7	20	0.57	2.96	2.24	11	9	55.0	3.80	-3.79	6 Nov 2008	-7.08	3.29
-8	13	-1.51	-0.06	0.04	5	8	38.5	4.12	-5.03	24 Oct 2008	-8.30	-12.70
-9	10	2.16	2.38	0.80	7	3	70.0	4.08	-2.32	8 Oct 2024	-9.41	-1.38
-10	3	6.54	9.39	4.95	3	0	100.0	6.54		23 Oct 1997	-10.41	6.89
-11	4	-2.70	0.82	1.09	3	1	75.0	7.52	-33.33	22 May 1989	-10.78	9.30
-13	3	8.60	12.41	18.67	2	1	66.7	14.39	-2.97	27 Oct 2008	-12.70	14.35
-14	1	18.82	14.38	17.26	1	0	100.0	18.82		28 Oct 1997	-13.70	18.82
-15	1	19.79	18.91	18.38	1	0	100.0	19.79		5 Jan 1978	-15.12	19.79
-22	1	2.68	6.26	8.35	1	0	100.0	2.68		5 Jun 1989	-21.75	2.68
-33	1	6.87	5.73	-1.66	1	0	100.0	6.87		26 Oct 1987	-33.33	6.87

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSI Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	7.45	-0.23	1.57	1.82	0	1	0.0		-0.23	12 Jan 2018	-0.23
13	1	6.45	0.94	0.70	2.52	1	0	100.0	0.94		11 Jan 2018	0.94
12	1	6.29	0.15	1.09	0.85	1	0	100.0	0.15		10 Jan 2018	0.15
11	4	11.11	-0.85	0.43	1.30	1	3	25.0	0.20	-1.19	9 Jan 2018	0.20
10	13	10.62	-0.22	-0.41	0.81	4	9	30.8	1.44	-0.96	6 May 2024	-0.53
9	22	8.51	0.58	0.45	0.08	13	9	59.1	1.25	-0.39	3 May 2024	0.55
8	40	7.56	0.43	0.93	1.05	22	18	55.0	1.52	-0.90	2 May 2024	1.48
7	81	8.02	0.01	0.23	0.93	40	41	49.4	0.97	-0.93	30 Apr 2024	2.50
6	152	6.88	-0.00	0.07	0.32	81	71	53.3	0.92	-1.07	2 Oct 2024	-1.47
5	280	5.83	0.28	0.31	0.47	152	128	54.3	1.21	-0.83	30 Sept 2024	6.20
4	501	4.82	0.20	0.45	0.45	280	221	55.9	1.11	-0.94	27 Sept 2024	2.43
3	916	3.67	0.25	0.37	0.55	501	415	54.7	1.25	-0.95	20 Nov 2024	-0.13
2	1,755	2.42	0.12	0.24	0.36	916	839	52.2	1.22	-1.08	19 Nov 2024	0.21
1	3,249	1.19	0.15	0.14	0.21	1,755	1,494	54.0	1.19	-1.07	18 Nov 2024	0.44
0	19	0.00	0.25	0.99	0.81	10	9	52.6	1.26	-0.87	25 Oct 2001	1.57
-1	3,248	-1.03	-0.06	0.00	0.02	1,590	1,657	49.0	1.10	-1.18	21 Nov 2024	-1.45
-2	1,655	-2.19	-0.08	-0.10	-0.11	814	841	49.2	1.16	-1.28	11 Nov 2024	-2.84
-3	837	-3.46	-0.15	-0.10	-0.11	423	414	50.5	1.22	-1.55	12 Nov 2024	-0.12
-4	413	-4.82	-0.14	-0.17	-0.14	211	202	51.1	1.41	-1.78	13 Nov 2024	-1.96
-5	201	-6.22	0.04	0.37	0.17	105	96	52.2	1.49	-1.55	14 Nov 2024	-0.05
-6	96	-6.99	0.33	-0.04	0.14	54	42	56.3	1.98	-1.78	15 Nov 2024	0.77
-7	42	-7.98	0.09	0.19	0.29	23	19	54.8	1.83	-2.02	10 Jan 2024	1.27
-8	19	-9.44	0.66	1.05	0.18	13	6	68.4	1.81	-1.81	8 Jul 2021	0.70
-9	6	-10.87	0.26	-0.96	-1.97	3	3	50.0	1.15	-0.62	15 Dec 2015	2.01
-10	3	-10.93	-0.55	-2.18	-4.76	2	1	66.7	2.16	-5.99	6 Jul 1984	-5.99
-11	1	-17.47	4.10	-1.29	-1.27	1	0	100.0	4.10		9 Jul 1984	4.10

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSI Performance Statistics by Day for 2024
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.02	-2.27	2.43	0.84	-0.97	54.76	23	19	42
Tue	-0.21	-9.41	4.13	1.25	-1.61	48.89	22	23	45
Wed	0.05	-3.71	6.20	1.54	-0.99	40.91	18	26	44
Thu	0.35	-2.06	4.16	1.29	-0.88	56.52	26	20	46
Fri	0.18	-2.18	3.61	1.55	-1.01	46.51	20	23	43
Avg	0.08	-3.93	4.11	1.30	-1.09	49.52	21	22	44
HSI Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.06	-33.33	14.33	1.32	-1.48	50.8	1,314	1,271	2,590
Tue	-0.00	-13.70	14.35	1.10	-1.13	50.6	1,389	1,355	2,745
Wed	0.13	-8.87	18.82	1.19	-1.08	53.2	1,462	1,287	2,753
Thu	0.03	-15.12	12.81	1.16	-1.13	50.6	1,397	1,364	2,764
Fri	0.16	-8.30	19.79	1.19	-1.05	53.9	1,454	1,244	2,705
Avg	0.05	-15.86	16.02	1.19	-1.17	51.8	1,403	1,304	2,711
HSI Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.82	-15.67	28.71	8.34	-6.12	61.8	34	21	56
Feb	2.80	-14.52	67.27	8.00	-4.45	58.2	32	23	56
Mar	-1.47	-19.96	10.99	3.25	-6.37	50.9	28	27	56
Apr	2.23	-43.52	21.85	5.89	-6.66	70.9	39	16	56
May	1.33	-13.96	33.72	7.64	-5.21	50.9	28	27	56
Jun	0.77	-18.42	21.78	5.25	-5.01	56.4	31	24	56
Jul	2.03	-15.33	13.07	6.55	-4.75	60.0	33	22	56
Aug	-1.42	-23.21	16.32	5.19	-6.18	41.8	23	32	56
Sep	-1.00	-23.48	17.89	6.96	-7.63	45.5	25	30	56
Oct	2.35	-44.10	28.81	7.67	-10.63	70.9	39	16	56
Nov	0.06	-25.80	26.62	5.74	-6.77	54.5	30	25	56
Dec	3.13	-15.74	30.28	6.26	-3.31	67.3	37	18	56
Avg	1.14	-22.81	26.44	6.40	-6.09	57.4	31	23	56

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSI Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
21 Nov 2024	19,680.23	-24.78	-0.13	20.87	1.31	0.10
20 Nov 2024	19,705.01	41.34	0.21	21.23	1.34	0.15
19 Nov 2024	19,663.67	87.06	0.44	21.87	1.38	0.32
18 Nov 2024	19,576.61	150.27	0.77	21.77	1.37	0.56
15 Nov 2024	19,426.34	-9.47	-0.05	21.94	1.38	0.03
14 Nov 2024	19,435.81	-387.64	-1.96	26.03	1.64	1.22
13 Nov 2024	19,823.45	-23.43	-0.12	25.38	1.60	0.07
12 Nov 2024	19,846.88	-580.05	-2.84	25.38	1.60	1.69
11 Nov 2024	20,426.93	-301.26	-1.45	26.70	1.68	0.88
8 Nov 2024	20,728.19	-225.15	-1.07	26.36	1.66	0.60
7 Nov 2024	20,953.34	414.96	2.02	28.25	1.78	1.16
6 Nov 2024	20,538.38	-468.59	-2.23	27.75	1.75	0.83
5 Nov 2024	21,006.97	439.45	2.14	42.76	2.69	0.80
4 Nov 2024	20,567.52	61.09	0.30	42.37	2.67	0.11
1 Nov 2024	20,506.43	189.10	0.93	43.89	2.76	0.34
31 Oct 2024	20,317.33	-63.31	-0.31	43.80	2.76	0.10
30 Oct 2024	20,380.64	-320.50	-1.55	49.78	3.14	0.49
29 Oct 2024	20,701.14	101.78	0.49	50.28	3.17	0.15
28 Oct 2024	20,599.36	9.21	0.04	51.77	3.26	0.01
25 Oct 2024	20,590.15	100.53	0.49	53.62	3.38	0.15

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSI Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	410.60	-0.05	407.00	411.40	2,706.9	3,759,845	36.47	-17.77
1398	ICBC	4.70	-0.21	4.68	4.73	415.6	2,179,156	25.16	-5.97
9988	BABA-W	84.35	-0.47	83.60	84.95	1,695.5	1,613,539	23.41	-40.72
941	CHINA MOBILE	71.10	-0.28	70.70	71.40	326.9	1,563,759	13.99	-11.11
857	PETROCHINA	5.64	-0.35	5.60	5.68	152.6	1,531,924	16.28	-51.33
939	CCB	5.98	-0.17	5.96	6.01	596.8	1,517,012	27.97	-5.36
3988	BANK OF CHINA	3.67	-0.81	3.66	3.71	358.2	1,421,629	25.07	-8.72
5	HSBC HOLDINGS	71.30	-0.35	71.20	71.65	285.0	1,287,774	18.99	-1.75
2628	CHINA LIFE	15.60	-0.26	15.54	15.74	105.7	1,103,990	47.57	-31.88
3690	MEITUAN-W	174.70	-0.06	173.20	175.90	1,234.2	1,054,929	64.99	-24.36
2318	PING AN	46.45	-0.32	46.40	46.90	615.1	984,505	36.31	-28.88
3968	CM BANK	36.00	-1.64	35.90	36.70	211.7	981,478	32.68	-31.71
883	CNOOC	17.30	1.17	17.02	17.32	808.7	856,815	31.33	-38.15
1211	BYD COMPANY	263.80	-0.60	262.20	266.60	410.3	847,953	36.39	-21.61
1088	CHINA SHENHUA	33.25	-0.15	33.15	33.60	151.4	838,791	26.77	-22.41
386	SINOPEC CORP	4.20	0.00	4.17	4.21	254.8	762,295	13.13	-30.55
1810	XIAOMI-W	28.40	1.43	27.75	28.75	1,834.6	707,689	58.24	-4.76
1299	AIA	57.05	-0.61	56.15	57.65	957.6	620,927	20.96	-30.31
9999	NTES-S	138.00	2.30	135.50	138.90	373.1	445,023	16.00	-31.79
9618	JD-SW	138.20	0.51	136.80	139.30	453.1	444,659	40.91	-39.35
2899	ZIJIN MINING	15.38	-0.77	15.28	15.56	97.3	444,171	30.43	-30.69
388	HKEX	298.80	-0.86	298.40	301.40	286.2	377,582	28.94	-33.22
981	SMIC	27.05	0.56	26.80	27.40	628.3	363,099	48.78	-31.00
9633	NONGFU SPRING	30.90	-2.06	30.65	31.70	206.0	348,079	23.91	-57.67
9961	TRIP.COM-S	504.00	1.33	500.50	509.50	421.4	327,833	50.07	-8.94
2388	BOC HONG KONG	25.40	-0.39	25.35	25.55	29.3	268,549	29.69	-4.72
267	CITIC	9.08	0.44	8.93	9.11	40.8	264,721	26.59	-29.67
6690	HAIER SMARTHOME	27.10	-0.18	26.95	27.30	49.0	262,636	25.69	-34.75
9888	BIDU-SW	84.00	0.00	83.75	84.95	175.9	235,638	6.79	-44.40
2020	ANTA SPORTS	80.00	-1.24	79.75	80.95	216.4	224,801	24.75	-34.38
16	SHK PPT	77.05	-0.45	76.40	77.35	48.6	223,290	15.25	-19.53
762	CHINA UNICOM	6.53	-0.46	6.51	6.59	76.9	199,804	31.85	-19.45
669	TECHTRONIC IND	105.80	-0.47	105.30	106.90	139.0	193,669	29.28	-15.80
2015	LI AUTO-W	88.85	-1.44	88.60	89.90	269.2	188,223	22.60	-106.20
11	HANG SENG BANK	93.20	0.22	92.15	93.55	21.5	175,427	16.26	-26.07
66	MTR CORPORATION	27.40	0.37	27.10	27.45	15.0	170,182	15.88	-11.86
2	CLP HOLDINGS	67.05	0.30	66.55	67.15	40.3	169,524	12.37	-9.09
1109	CHINA RES LAND	23.55	-1.26	23.35	23.85	172.5	167,577	21.02	-43.40
1928	SANDS CHINA LTD	19.54	-0.20	19.40	19.66	49.0	158,306	32.31	-26.02
2359	WUXI APPTEC	49.50	-1.49	48.70	50.25	105.5	158,230	44.39	-92.82
1	CKH HOLDINGS	40.30	0.12	39.80	40.50	35.0	154,159	12.17	-15.16
688	CHINA OVERSEAS	13.70	-0.58	13.54	13.82	97.0	150,164	26.38	-35.42
27	GALAXY ENT	32.95	-0.45	32.65	33.00	34.3	144,109	16.24	-39.30
1038	CKI HOLDINGS	54.20	0.46	53.45	54.35	25.9	136,562	30.90	-8.49
175	GEELY AUTO	13.56	1.80	13.04	13.76	444.3	136,542	46.61	-14.60
12	HENDERSON LAND	25.15	0.00	24.75	25.25	13.9	121,760	20.87	-9.94
1378	CHINAHONGQIAO	12.32	0.82	12.20	12.52	95.3	116,549	57.97	-21.46
992	LENOVO GROUP	9.31	3.22	8.99	9.35	445.9	115,487	16.22	-31.69
1113	CK ASSET	31.95	-0.47	31.85	32.25	12.8	111,992	9.38	-25.31
3	HK & CHINA GAS	5.98	0.34	5.96	6.02	34.2	111,399	12.06	-11.56
3692	HANSOH PHARMA	18.52	3.70	17.76	18.80	165.8	110,141	39.76	-22.84
6	POWER ASSETS	51.00	1.29	49.85	51.00	34.0	108,686	22.94	-8.53
1876	BUD APAC	7.51	-0.66	7.48	7.57	24.1	99,040	0.40	-107.99
2313	SHENZHOU INTL	62.00	1.06	60.85	63.30	191.1	93,650	12.04	-39.73
836	CHINA RES POWER	18.40	0.77	18.20	18.42	62.8	92,064	20.46	-38.47
6618	JD HEALTH	28.80	-0.35	28.45	29.10	106.5	91,885	32.36	-41.84
291	CHINA RES BEER	27.00	-0.92	26.85	27.35	47.7	87,588	20.00	-47.96
823	LINK REIT	33.50	-0.89	33.40	33.85	51.1	86,317	11.19	-31.94
6862	HAIDILAO	15.52	-1.02	15.42	15.72	51.4	83,932	26.32	-34.84
288	WH GROUP	6.43	0.00	6.42	6.50	29.1	82,498	31.42	-1.09
960	LONGFOR GROUP	11.26	-0.88	11.02	11.30	70.1	75,458	33.30	-78.95
1929	CHOW TAI FOOK	7.15	-2.85	7.15	7.30	36.4	71,412	18.46	-81.54
316	OOIL	107.40	-0.37	106.90	108.20	23.9	70,924	15.27	-36.13
1209	CHINA RES MIXC	29.85	-1.00	29.55	30.30	41.4	68,132	31.49	-32.50
2319	MENGNIU DAIRY	17.30	1.17	16.90	17.40	113.2	68,025	31.91	-52.36
1099	SINOPHARM	20.65	-3.05	20.50	21.30	42.4	64,909	22.98	-13.70
1997	WHARF REIC	21.10	-0.71	21.10	21.55	18.9	64,368	15.09	-37.97
2269	WUXI BIO	15.34	-0.13	15.10	15.58	227.7	63,040	33.98	-209.24
2382	SUNNY OPTICAL	57.30	0.00	56.65	58.00	233.7	62,145	41.78	-32.52
1177	SINO BIOPHARM	3.41	0.89	3.34	3.43	40.5	61,898	32.65	-25.00
1093	CSPC PHARMA	5.25	0.77	5.16	5.28	89.3	60,933	15.40	-48.86
241	ALI HEALTH	3.79	-1.04	3.73	3.83	67.5	60,665	31.30	-67.11
322	TINGYI	10.64	0.00	10.42	10.72	36.9	59,949	33.55	-17.48
2688	ENN ENERGY	51.85	-0.19	51.40	52.30	43.6	58,107	13.60	-53.42
881	ZHONGSHENG HLDG	17.54	1.27	17.04	17.62	63.2	41,517	53.42	-14.88
2331	LI NING	16.10	-1.11	15.96	16.24	68.4	41,404	21.89	-52.99
868	XINYI GLASS	8.39	-1.87	8.37	8.59	28.6	36,600	28.45	-38.33
101	HANG LUNG PPT	6.43	0.63	6.36	6.43	10.0	30,711	17.76	-78.82
968	XINYI SOLAR	3.27	-0.61	3.26	3.43	176.8	29,868	17.02	-107.29
1044	HENGAN INT'L	23.05	1.10	22.75	23.10	22.8	26,844	7.14	-27.06
6098	CG SERVICES	5.73	0.35	5.66	5.77	42.8	19,155	31.59	-52.53
17	NEW WORLD DEV	7.22	-0.28	7.15	7.26	5.6	18,144	14.01	-93.07

List of constituent stocks that are in this index

HSI Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	76.7	17.1	4.1	39.6	9.1	2.3	1.27	0.99	-1.00	124.2	119.2	51.0	243
2024	74	12	4	35	2	1	1.53	1.28	-1.10	109	111	49.5	220
2023	88	13	2	53	4	0	1.41	1.14	-1.12	115	128	47.3	243
2022	75	20	6	40	8	3	1.93	1.59	-1.40	111	135	45.1	246
2021	77	18	4	43	13	3	1.23	0.90	-1.06	127	120	51.4	247
2020	72	22	5	36	16	4	1.37	1.01	-1.12	130	118	52.4	248
2019	76	18	5	36	10	4	0.98	0.71	-0.76	134	112	54.5	246
2018	80	17	2	43	9	1	1.21	0.86	-1.07	130	116	52.8	246
2017	76	18	5	29	10	2	0.71	0.60	-0.51	142	104	57.7	246
2016	76	15	5	41	11	3	1.14	0.88	-0.93	127	118	51.8	245
2015	73	18	3	40	8	2	1.22	0.97	-0.91	117	130	47.4	247
2014	83	15	5	41	9	4	0.86	0.67	-0.70	128	119	51.8	247
2013	63	19	4	32	10	3	0.95	0.75	-0.68	119	125	48.8	244
2012	75	13	2	34	6	1	1.04	0.84	-0.76	131	116	53.0	247
2011	78	17	2	40	12	2	1.50	1.14	-1.22	119	127	48.4	246
2010	82	17	0	40	8	0	1.11	0.86	-0.91	132	117	53.0	249
2009	84	7	1	37	2	1	2.05	1.72	-1.54	132	117	53.0	249
2008	78	18	5	51	10	3	2.87	2.21	-2.36	115	130	46.9	245
2007	78	17	6	34	9	3	1.51	1.23	-1.22	137	109	55.7	246
2006	78	18	1	32	8	1	0.87	0.68	-0.70	147	100	59.5	247
2005	69	21	3	31	12	2	0.71	0.49	-0.59	139	108	56.3	247
2004	76	17	3	34	8	2	1.00	0.82	-0.71	124	125	49.8	249
2003	71	18	4	28	6	1	1.06	0.89	-0.69	128	120	51.6	248
2002	79	15	3	46	8	1	1.21	0.98	-0.93	111	136	44.9	247
2001	83	16	3	45	12	3	1.66	1.37	-1.30	108	132	44.4	243
2000	76	13	4	37	8	3	1.94	1.50	-1.54	123	124	49.8	247

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSI Best Daily Performance for 2024

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Oct 2024	Wed	22,443.73	6.20	6	23.00	2.07
26 Sept 2024	Thu	19,924.58	4.16	3	9.19	1.57
24 Sept 2024	Tue	19,000.56	4.13	1	4.13	1.33
6 Feb 2024	Tue	16,136.87	4.04	1	4.04	2.02
18 Oct 2024	Fri	20,804.11	3.61	1	3.61	3.42
24 Jan 2024	Wed	15,899.87	3.56	2	6.27	1.81
27 Sept 2024	Fri	20,632.30	3.55	4	13.07	1.66
12 Mar 2024	Tue	17,093.50	3.05	3	5.32	1.39
10 Oct 2024	Thu	21,251.98	2.98	1	2.98	3.15
19 Jun 2024	Wed	18,430.39	2.87	1	2.87	1.21

HSI Worst Daily Performance for 2024

Date	Day	Close	Chg%	IAR	IAR%	StdD20
8 Oct 2024	Tue	20,926.79	-9.41	-1	-9.41	3.13
17 Jan 2024	Wed	15,276.90	-3.71	-4	-6.29	1.40
15 Oct 2024	Tue	20,318.79	-3.67	-2	-4.39	3.33
12 Nov 2024	Tue	19,846.88	-2.84	-3	-5.28	1.60
5 Mar 2024	Tue	16,162.64	-2.61	-1	-2.61	1.48
30 Jan 2024	Tue	15,703.45	-2.32	-1	-2.32	1.80
22 Jan 2024	Mon	14,961.18	-2.27	-2	-2.80	1.46
6 Nov 2024	Wed	20,538.38	-2.23	-1	-2.23	1.75
12 Apr 2024	Fri	16,721.69	-2.18	-2	-2.44	1.28
16 Jan 2024	Tue	15,865.92	-2.16	-3	-2.68	1.32

HSI Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Jan 1978	Fri	394.82	19.79	1	19.79	5.76
29 Oct 1997	Wed	10,765.30	18.82	1	18.82	6.55
9 Jan 1976	Fri	363.65	14.43	1	14.43	4.49
9 Feb 1973	Fri	1,449.91	14.41	4	49.37	5.61
28 Oct 2008	Tue	12,596.30	14.35	1	14.35	6.53
2 Feb 1998	Mon	10,578.60	14.33	4	19.08	5.47
27 Nov 1974	Wed	185.17	13.36	1	13.36	3.89
2 Feb 1973	Fri	1,098.86	13.20	1	13.20	4.50
11 Apr 1973	Wed	926.45	13.20	1	13.20	6.63
30 Oct 2008	Thu	14,329.80	12.81	3	30.08	7.26

HSI Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
26 Oct 1987	Mon	2,241.70	-33.33	-4	-41.69	7.86
5 Jun 1989	Mon	2,093.60	-21.75	-5	-26.41	6.12
5 Jan 1978	Thu	329.59	-15.12	-5	-18.87	3.34
28 Oct 1997	Tue	9,059.90	-13.70	-2	-18.70	4.55
26 Mar 1973	Mon	1,229.28	-13.31	-2	-15.45	4.87
27 Oct 2008	Mon	11,015.80	-12.70	-5	-28.11	5.33
8 Jan 1976	Thu	317.79	-12.57	-1	-12.57	3.13
10 Apr 1973	Tue	818.39	-11.48	-7	-38.57	5.47
13 Nov 1972	Mon	672.62	-11.43	-1	-11.43	3.80
19 Oct 1987	Mon	3,362.40	-11.12	-3	-12.54	2.76

HSI Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		-0.38	0.07	-0.48	-0.34	0.07	-1.07
10w		0.16	-0.81	0.32	0.50	1.46	1.44
20w		-0.07	-0.58	0.07	0.40	0.88	0.61
All		-0.06	-0.00	0.13	0.03	0.16	0.24
2024-47	18 Nov 2024	0.77	0.44	0.21	-0.13		1.31
2024-46	11 Nov 2024	-1.45	-2.84	-0.12	-1.96	-0.05	-6.28
2024-45	4 Nov 2024	0.30	2.14	-2.23	2.02	-1.07	1.08
2024-44	28 Oct 2024	0.04	0.49	-1.55	-0.31	0.93	-0.41
2024-43	21 Oct 2024	-1.57	0.10	1.27	-1.30	0.49	-1.03
2024-42	14 Oct 2024	-0.75	-3.67	-0.16	-1.02	3.61	-2.11
2024-41	7 Oct 2024	1.60	-9.41	-1.38	2.98		-6.53
2024-40	30 Sept 2024	2.43		6.20	-1.47	2.82	10.20
2024-39	23 Sept 2024	-0.06	4.13	0.68	4.16	3.55	13.00
2024-38	16 Sept 2024	0.31	1.37		2.00	1.36	5.12
2024-37	9 Sept 2024	-1.42	0.22	-0.73	0.77	0.75	-0.43
2024-36	2 Sept 2024	-1.65	-0.23	-1.10	-0.07		-3.03
2024-35	26 Aug 2024	1.06	0.43	-1.02	0.53	1.14	2.14
2024-34	19 Aug 2024	0.80	-0.33	-0.69	1.44	-0.16	1.04
2024-33	12 Aug 2024	0.13	0.36	-0.35	-0.02	1.88	1.99
2024-32	5 Aug 2024	-1.46	-0.31	1.38	0.08	1.17	0.85
2024-31	29 Jul 2024	1.28	-1.37	2.01	-0.23	-2.08	-0.45
2024-30	22 Jul 2024	1.25	-0.94	-0.91	-1.77	0.10	-2.28
2024-29	15 Jul 2024	-1.52	-1.60	0.06	0.22	-2.03	-4.79
2024-28	8 Jul 2024	-1.55	-0.00	-0.29	2.06	2.59	2.77
2024-27	1 Jul 2024		0.29	1.18	0.28	-1.27	0.46
2024-26	24 Jun 2024	-0.00	0.25	0.09	-2.06	0.01	-1.72
2024-25	17 Jun 2024	-0.03	-0.11	2.87	-0.52	-1.67	0.48
2024-24	10 Jun 2024		-1.04	-1.31	0.97	-0.94	-2.31
2024-23	3 Jun 2024	1.79	0.22	-0.10	0.28	-0.59	1.59
2024-22	27 May 2024	1.17	-0.03	-1.83	-1.34	-0.83	-2.84
2024-21	20 May 2024	0.42	-2.12	-0.13	-1.70	-1.38	-4.83
2024-20	13 May 2024	0.80	-0.22		1.59	0.91	3.11
2024-19	6 May 2024	0.55	-0.53	-0.90	1.22	2.30	2.64
2024-18	29 Apr 2024	0.54	0.09		2.50	1.48	4.67
2024-17	22 Apr 2024	1.77	1.92	2.21	0.48	2.12	8.80
2024-16	15 Apr 2024	-0.72	-2.12	0.02	0.82	-0.99	-2.98
2024-15	8 Apr 2024	0.05	0.57	1.85	-0.26	-2.18	-0.01
2024-14	1 Apr 2024		2.36	-1.22		-0.01	1.10
2024-13	25 Mar 2024	-0.16	0.88	-1.36	0.91		0.25
2024-12	18 Mar 2024	0.10	-1.24	0.08	1.93	-2.16	-1.32
2024-11	11 Mar 2024	1.43	3.05	-0.07	-0.71	-1.42	2.25
2024-10	4 Mar 2024	0.04	-2.61	1.70	-1.27	0.76	-1.42
2024-09	26 Feb 2024	-0.54	0.94	-1.51	-0.15	0.47	-0.82
2024-08	19 Feb 2024	-1.13	0.57	1.57	1.45	-0.10	2.36
2024-07	12 Feb 2024			0.84	0.41	2.48	3.77
2024-06	5 Feb 2024	-0.15	4.04	-0.34	-1.27	-0.83	1.37
2024-05	29 Jan 2024	0.78	-2.32	-1.39	0.52	-0.21	-2.62
2024-04	22 Jan 2024	-2.27	2.63	3.56	1.96	-1.60	4.20
2024-03	15 Jan 2024	-0.17	-2.16	-3.71	0.75	-0.54	-5.76
2024-02	8 Jan 2024	-1.88	-0.21	-0.57	1.27	-0.35	-1.76
2024-01	1 Jan 2024		-1.52	-0.85	-0.00	-0.66	-3.00
2023-52	25 Dec 2023			1.74	2.52	0.02	4.33
2023-51	18 Dec 2023	-0.97	-0.75	0.66	0.04	-1.69	-2.69
2023-50	11 Dec 2023	-0.81	1.07	-0.89	1.07	2.38	2.80
2023-49	4 Dec 2023	-1.09	-1.91	0.83	-0.71	-0.07	-2.95
2023-48	27 Nov 2023	-0.20	-0.98	-2.08	0.29	-1.25	-4.15
2023-47	20 Nov 2023	1.86	-0.25	0.00	0.99	-1.96	0.60
2023-46	13 Nov 2023	1.30	-0.17	3.92	-1.36	-2.12	1.46
2023-45	6 Nov 2023	1.71	-1.65	-0.58	-0.33	-1.76	-2.61
2023-44	30 Oct 2023	0.04	-1.69	-0.06	0.75	2.52	1.53
2023-43	23 Oct 2023		-1.05	0.55	-0.24	2.08	1.32
2023-42	16 Oct 2023	-0.97	0.75	-0.23	-2.46	-0.72	-3.60
2023-41	9 Oct 2023	0.18	0.84	1.29	1.93	-2.33	1.87
2023-40	2 Oct 2023		-2.69	-0.78	0.10	1.58	-1.82
2023-39	25 Sept 2023	-1.82	-1.48	0.83	-1.36	2.51	-1.37
2023-38	18 Sept 2023	-1.39	0.37	-0.62	-1.29	2.28	-0.69
2023-37	11 Sept 2023	-0.58	-0.39	-0.09	0.21	0.75	-0.11
2023-36	4 Sept 2023	2.51	-2.06	-0.04	-1.34		-0.98
2023-35	28 Aug 2023	0.97	1.95	-0.01	-0.55		2.37
2023-34	21 Aug 2023	-1.82	0.95	0.31	2.05	-1.40	0.03
2023-33	14 Aug 2023	-1.58	-1.03	-1.36	-0.01	-2.05	-5.89
2023-32	7 Aug 2023	-0.01	-1.81	0.32	0.01	-0.90	-2.38
2023-31	31 Jul 2023	0.82	-0.34	-2.47	-0.49	0.61	-1.89
2023-30	24 Jul 2023	-2.13	4.10	-0.36	1.41	1.41	4.41
2023-29	17 Jul 2023		-2.05	-0.33	-0.13	0.78	-1.74
2023-28	10 Jul 2023	0.62	0.97	1.08	2.60	0.33	5.71
2023-27	3 Jul 2023	2.06	0.57	-1.57	-3.02	-0.90	-2.91
2023-26	26 Jun 2023	-0.51	1.88	0.12	-1.24	-0.09	0.14
2023-25	19 Jun 2023	-0.64	-1.54	-1.98		-1.71	-5.74

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSI Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	0.04	-1.12	-2.32	1.28	-2.07	1.82	-2.60	-0.74	-2.24	-3.30	4.97	2.36	-6.26
10y	1.80	-0.93	-0.20	2.75	-2.04	0.63	-1.18	-1.82	-1.40	-1.39	2.87	1.41	-0.66
20y	0.07	0.10	-0.72	3.51	-1.35	0.11	1.85	-1.80	-0.30	0.34	1.10	1.05	4.38
All	2.82	2.80	-1.47	2.23	1.33	0.77	2.03	-1.42	-1.00	2.35	0.06	3.13	15.56
2024	-9.16	6.63	0.18	7.39	1.78	-2.00	-2.11	3.72	17.48	-3.86	-3.14		15.44
2023	10.42	-9.41	3.10	-2.48	-8.35	3.74	6.15	-8.45	-3.11	-3.91	-0.41	0.03	-13.82
2022	1.73	-4.58	-3.15	-4.13	1.54	2.08	-7.79	-1.00	-13.69	-14.72	26.62	6.37	-15.46
2021	3.87	2.46	-2.08	1.22	1.49	-1.11	-9.94	-0.32	-5.04	3.26	-7.49	-0.33	-14.08
2020	-6.66	-0.69	-9.67	4.41	-6.83	6.38	0.69	2.37	-6.82	2.76	9.27	3.38	-3.40
2019	8.11	2.47	1.46	2.23	-9.42	6.10	-2.68	-7.39	1.43	3.12	-2.08	7.00	9.07
2018	9.92	-6.21	-2.44	2.38	-1.10	-4.97	-1.29	-2.43	-0.36	-10.11	6.11	-2.49	-13.61
2017	6.18	1.63	1.56	2.09	4.25	0.41	6.05	2.37	-1.49	2.51	3.30	2.54	35.99
2016	-10.18	-2.90	8.71	1.40	-1.20	-0.10	5.28	4.96	1.39	-1.56	-0.63	-3.46	0.39
2015	3.82	1.29	0.31	12.98	-2.52	-4.28	-6.15	-12.04	-3.80	8.60	-2.84	-0.37	-7.16
2014	-5.45	3.64	-3.00	-0.08	4.28	0.47	6.75	-0.06	-7.31	4.64	-0.04	-1.59	1.28
2013	4.73	-2.99	-3.13	1.96	-1.52	-7.10	5.19	-0.70	5.19	1.52	2.91	-2.41	2.87
2012	10.61	6.32	-5.19	2.62	-11.68	4.36	1.83	-1.59	6.97	3.85	1.80	2.84	22.91
2011	1.79	-0.47	0.81	0.82	-0.15	-5.43	0.19	-8.49	-14.33	12.92	-9.44	2.47	-19.97
2010	-8.00	2.42	3.06	-0.62	-6.36	1.84	4.48	-2.35	8.87	3.30	-0.38	0.12	5.32
2009	-7.71	-3.51	5.97	14.33	17.07	1.14	11.94	-4.13	6.24	3.81	0.32	0.23	52.02
2008	-15.67	3.73	-6.09	12.72	-4.75	-9.91	2.85	-6.46	-15.27	-22.47	-0.58	3.60	-48.27
2007	0.71	-2.26	0.76	2.62	1.55	5.52	6.49	3.45	13.17	15.51	-8.64	-2.90	39.31
2006	5.89	1.05	-0.71	5.42	-4.82	2.58	4.33	2.48	0.87	4.45	3.47	5.30	34.20
2005	-3.57	3.45	-4.78	2.90	-0.30	2.41	4.79	0.15	3.52	-6.75	3.83	-0.41	4.54
2004	5.67	4.65	-8.81	-5.82	2.14	0.72	-0.39	5.00	2.10	-0.50	7.70	1.21	13.15
2003	-0.67	-1.47	-5.35	0.96	8.83	0.95	5.82	7.64	2.94	8.55	1.05	2.10	34.92
2002	-5.90	-2.26	5.25	4.21	-1.70	-6.22	-3.12	-2.18	-9.67	4.07	6.66	-7.43	-18.21
2001	6.67	-8.16	-13.71	4.90	-1.58	-1.00	-5.56	-9.96	-10.28	1.24	11.96	1.05	-24.50
2000	-8.43	10.54	1.38	-10.84	-5.19	9.80	4.24	1.52	-8.47	-4.82	-6.12	7.95	-11.00

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSI Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	15.73	-321.09	-640.07	239.05	-454.62	381.52	-722.71	-150.97	-636.14	-519.87	707.12	500.18	-1,701.90
10y	517.45	-283.23	-142.03	658.41	-532.63	94.47	-370.79	-473.62	-383.32	-247.14	464.58	339.28	-392.48
20y	31.87	-23.98	-224.59	711.16	-383.51	-49.34	292.82	-434.59	-122.86	172.58	110.04	203.06	272.51
All	2.69	84.13	-163.83	274.22	-90.59	-2.92	144.88	-197.09	-77.39	95.83	105.51	179.53	348.63
2024	-1,562.32	1,026.37	29.98	1,221.61	316.58	-361.00	-374.01	644.47	3,144.61	-816.35	-637.10		2,632.84
2023	2,060.92	-2,056.39	614.17	-505.54	-1,660.30	682.16	1,162.51	-1,696.88	-572.40	-697.18	-69.60	4.51	-2,734.02
2022	404.59	-1,089.24	-716.17	-907.46	325.81	444.59	-1,703.28	-202.12	-2,731.56	-2,535.81	3,910.21	1,184.18	-3,616.26
2021	1,052.58	696.50	-601.86	346.53	426.92	-323.85	-2,866.92	-82.04	-1,303.35	801.60	-1,901.98	-77.59	-3,833.46
2020	-1,877.12	-182.70	-2,526.45	1,040.11	-1,682.12	1,465.72	168.16	581.70	-1,718.00	648.37	2,234.07	889.64	-958.62
2019	2,096.77	690.71	418.18	647.75	-2,798.02	1,641.53	-764.87	-2,053.02	367.54	814.45	-560.23	1,843.26	2,344.05
2018	2,968.12	-2,042.55	-751.34	715.07	-339.89	-1,513.45	-372.10	-694.46	-100.03	-2,808.83	1,527.06	-661.05	-4,073.45
2017	1,360.22	379.95	370.86	503.54	1,045.52	103.93	1,559.41	646.31	-416.00	691.24	931.81	741.80	7,918.59
2016	-2,231.29	-571.18	1,664.77	290.35	-251.96	-20.72	1,097.00	1,085.51	320.27	-362.61	-144.77	-789.21	86.16
2015	902.01	316.24	77.60	3,232.11	-708.81	-1,174.16	-1,613.75	-2,965.70	-824.28	1,793.74	-643.62	-82.02	-1,690.64
2014	-1,270.97	801.54	-685.90	-17.09	947.68	109.07	1,566.13	-14.79	-1,809.08	1,065.08	-10.61	-382.41	298.65
2013	1,072.61	-709.26	-720.64	437.38	-344.85	-1,588.87	1,080.37	-152.29	1,128.49	346.51	674.92	-574.90	649.47
2012	1,956.10	1,289.59	-1,124.50	538.63	-2,464.69	811.94	355.35	-314.24	1,357.81	801.44	388.57	626.53	4,222.53
2011	411.89	-109.32	189.50	193.29	-36.68	-1,286.03	42.15	-1,905.40	-2,942.44	2,272.46	-1,875.52	445.04	-4,601.06
2010	-1,750.50	486.70	630.60	-130.70	-1,343.40	363.80	900.80	-493.31	1,821.68	738.15	-88.33	27.46	1,162.95
2009	-1,109.30	-466.60	764.40	1,945.00	2,650.00	207.70	2,194.60	-849.10	1,231.00	797.70	68.60	51.00	7,485.00
2008	-4,357.00	876.00	-1,482.50	2,906.10	-1,222.20	-2,431.10	629.10	-1,469.20	-3,245.70	-4,047.50	-80.50	499.30	-13,425.20
2007	141.70	-454.90	149.40	518.10	315.50	1,138.20	1,412.20	799.20	3,158.40	4,210.10	-2,709.00	-830.90	7,848.00
2006	876.70	165.40	-113.50	856.30	-803.40	409.70	703.70	421.00	150.80	781.20	636.20	1,004.20	5,088.30
2005	-508.40	473.60	-678.40	392.10	-41.90	334.00	679.90	22.50	525.00	-1,042.10	550.70	-60.70	646.30
2004	713.50	617.60	-1,225.30	-738.70	255.20	87.60	-47.80	612.30	269.70	-65.30	1,005.30	170.10	1,654.20
2003	-62.34	-136.29	-488.21	82.77	770.16	89.74	557.68	774.20	320.90	960.20	127.40	258.40	3,254.61
2002	-671.90	-242.80	550.40	464.70	-195.70	-703.40	-331.10	-223.50	-971.69	369.04	628.65	-748.61	-2,075.91
2001	1,006.80	-1,314.40	-2,027.30	625.40	-211.60	-131.90	-725.80	-1,226.20	-1,139.80	123.30	1,205.20	118.00	-3,698.30
2000	-1,429.80	1,637.10	237.10	-1,887.20	-805.40	1,441.90	685.20	256.50	-1,448.50	-753.70	-910.90	1,111.10	-1,866.60

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSI Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	0.39	0.95	0.76	0.67	1.14	0.04	-6.26
10y	0.02	0.17	0.30	0.17	0.60	1.80	-0.66
20y	0.65	0.85	0.87	0.53	0.58	0.07	4.38
All	0.63	0.83	0.87	0.60	0.66	-0.05	3.28
2024	-1.52	-2.35	-2.35	-3.00	-4.83	-9.16	15.44
2023	1.84	5.11	6.42	6.12	8.12	10.42	-13.82
2022	-0.53	-0.46	-2.10	-1.39	0.41	1.73	-15.46
2021	0.89	1.54	1.69	1.17	2.38	3.87	-14.08
2020	1.25	0.93	0.13	0.47	-0.36	-6.66	-3.40
2019	-2.77	-3.02	-0.85	-0.04	0.12	8.11	9.07
2018	1.99	2.15	2.73	2.99	3.28	9.92	-13.61
2017	0.68	0.61	2.07	2.28	2.54	6.18	35.99
2016	-2.68	-3.31	-4.26	-7.21	-6.67	-10.18	0.39
2015	1.07	0.49	-0.51	0.32	0.98	3.82	-7.16
2014	0.14	-2.10	-2.67	-2.55	-1.33	-5.45	1.28
2013	2.89	3.27	2.98	2.97	2.00	4.73	2.87
2012	2.40	1.59	2.06	0.86	2.34	10.61	22.91
2011	1.74	2.75	3.14	3.26	2.83	1.79	-19.97
2010	-0.22	1.86	2.49	1.81	1.94	-8.00	5.32
2009	4.55	8.17	7.80	4.17	0.20	-7.71	52.02
2008	-0.91	-3.33	-1.05	-2.28	-2.52	-15.67	-48.27
2007	1.73	2.25	0.31	1.24	0.33	0.71	39.31
2006	0.46	2.18	2.65	3.15	4.51	5.89	34.20
2005	0.05	-1.29	-3.27	-3.64	-4.60	-3.57	4.54
2004	1.79	3.41	3.66	4.63	4.99	5.67	13.15
2003	0.47	2.82	3.70	3.55	3.94	-0.67	34.92
2002	-0.41	0.23	2.68	4.35	2.78	-5.90	-18.21
2001	-1.49	-3.35	0.92	2.33	2.26	6.67	-24.50
2000	2.40	0.65	-6.58	-10.66	-9.18	-8.43	-11.00

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies