Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSI Index

updated
with data from 24 Nov 1969 to 17 Oct 2025 (13,779 days)

Summary

Price

25,247.10

-2.48%

StdDev Move more

IntraDay 2.2x

Today 2.0x

Chg% Range

-2.87%

-0.11%

Day Range

25,145.34

25,859.82

Prev Close Low

4 Sep 2025

25,058.51

Prev Close High

16 Oct 2025

25,888.51

WTD more

-1,043.22

-3.97%

MTD more

-1,608.46

-5.99%

YTD more

+5,187.15

+25.86%

52w Range

18,678.21

27,379.92

52w Range%

-26.02%

+8.45%

Consecutive Days more

-2.56%

Down for 2 days

Consecutive Weeks

-6.98%

Down for 2 weeks

Worst Day Since more

7 Apr 2025

-13.22%

Worst Fri Since more

28 Feb 2025

-3.28%

Worst Oct Since more

Oct 2022

-14.72%

Index Constituents more

Constituents Up

9 stocks

Avg +1.06%

Constituents Down

72 stocks

Avg -2.55%

Top Stock more

1929

+5.02%

Bottom Stock more

285

-8.13%

Constituents 52w High

1 stock

Avg -1.11%

Constituents 52w Low

2 stocks

Avg 0.34%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

76.9

+40

-30

No of 2x StdDev moves

16.4

-2

No of 3x StdDev moves

4.0

-1

Average StdDev

1.29

1.43

Average Up%

+1.01%

+1.19%

Average Down%

-1.00%

-1.00%

No of Days Up

123.8

101

No of Days Down

117.1

Up Days Ratio

51.4

51.5

Best Day more

21 Feb 2025

+3.99%

Worst Day more

7 Apr 2025

-13.22%

Most Volatile IntraDay

7 Apr 2025

-13.75% +0.00%

Least Volatile IntraDay

19 Aug 2025

-0.37% +0.31%

Year High

2 Oct 2025

27,287.12

Year Low

13 Jan 2025

18,874.14

Exchange Time: 17 Oct 4:09PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
1929	CHOW TAI FOOK	16.52	5.02	746.8	162,969
3692	HANSOH PHARMA	36.50	2.13	384.6	217,027
101	HANG LUNG PPT	8.80	0.57	150.4	44,498
1038	CKI HOLDINGS	52.90	0.57	130.0	133,287
1113	CK ASSET	37.22	0.43	297.1	130,262
2	CLP HOLDINGS	66.25	0.30	309.9	167,377
27	GALAXY ENT	37.02	0.27	394.1	161,959
3	HK & CHINA GAS	7.22	0.14	235.4	134,724
316	OOIL	128.20	0.08	173.6	84,660
66	MTR CORPORATION	26.96	0.00	163.2	167,556
Bottom 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
285	BYD ELECTRONIC	37.74	-8.13	1,511.2	85,036
968	XINYI SOLAR	3.43	-6.79	870.8	31,374
981	SMIC	69.10	-6.50	11,517.9	674,286
2628	CHINA LIFE	22.96	-5.75	2,196.3	1,087,251
6618	JD HEALTH	60.75	-5.45	461.7	194,490
9901	NEW ORIENTAL-S	43.24	-5.38	467.6	68,815
2382	SUNNY OPTICAL	76.20	-5.17	795.7	82,983
1177	SINO BIOPHARM	7.28	-4.96	940.5	130,208
175	GEELY AUTO	18.38	-4.52	1,449.3	185,981
3690	MEITUAN-W	94.50	-4.30	6,824.9	577,099

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSI Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
20	1	-0.74	-1.18	-1.63	0	1	0.0		-0.74	6 Jan 1978	19.79	-0.74
19	1	-3.74	-1.31	4.55	0	1	0.0		-3.74	29 Oct 1997	18.82	-3.74
14	4	1.63	3.09	2.58	3	1	75.0	2.34	-0.50	28 Oct 2008	14.35	0.84
13	4	1.86	6.69	8.20	2	2	50.0	6.17	-2.45	30 Oct 2008	12.81	-2.52
12	2	2.58	3.01	7.91	2	0	100.0	2.58		27 Jan 1975	12.35	4.73
11	2	-0.34	2.49	0.63	1	1	50.0	1.61	-2.29	23 Jan 2008	10.72	-2.29
10	5	1.84	0.63	-1.43	3	2	60.0	6.39	-4.99	13 Oct 2008	10.24	3.19
9	10	-0.98	-0.38	-0.11	1	9	10.0	7.04	-1.87	16 Mar 2022	9.08	7.04
8	15	0.53	-0.48	-1.20	9	6	60.0	2.34	-2.19	11 Nov 2022	7.74	1.70
7	21	0.90	-0.94	-0.36	10	11	47.6	4.44	-2.32	17 Mar 2022	7.04	-0.41
6	39	0.55	0.32	1.34	24	15	61.5	2.09	-1.91	2 Oct 2024	6.20	-1.47
5	62	-0.33	-0.55	-0.45	24	38	38.7	2.12	-1.88	5 Dec 2022	4.51	-0.40
4	172	0.51	0.72	0.91	91	81	52.9	2.25	-1.44	21 Feb 2025	3.99	-0.58
3	404	0.37	0.50	0.71	231	173	57.2	1.57	-1.23	13 Aug 2025	2.58	-0.37
2	1,185	0.19	0.23	0.28	658	527	55.5	1.28	-1.17	15 Oct 2025	1.84	-0.09
1	2,839	0.20	0.27	0.40	1,546	1,293	54.5	1.11	-0.89	30 Sept 2025	0.87	1.61
0	4,727	0.01	0.08	0.12	2,380	2,347	50.3	1.01	-1.00	16 Oct 2025	-0.09	-2.48
-1	2,552	-0.08	-0.03	-0.04	1,272	1,280	49.8	1.02	-1.18	6 Oct 2025	-0.67	-0.48
-2	1,038	-0.18	-0.28	-0.30	521	517	50.2	1.22	-1.59	14 Oct 2025	-1.73	1.84
-3	357	-0.09	-0.15	0.00	171	186	47.9	1.70	-1.74	28 Feb 2025	-3.28	0.28
-4	163	-0.07	-0.06	-0.01	88	75	54.0	1.84	-2.31	15 Oct 2024	-3.67	-0.16
-5	79	-0.37	-0.58	-0.87	39	40	49.4	2.35	-3.02	14 Mar 2022	-4.97	-5.72
-6	38	-1.19	0.79	-0.26	17	21	44.7	3.26	-4.79	24 Oct 2022	-6.36	-0.10
-7	20	0.57	2.96	2.24	11	9	55.0	3.80	-3.79	6 Nov 2008	-7.08	3.29
-8	13	-1.51	-0.06	0.04	5	8	38.5	4.12	-5.03	24 Oct 2008	-8.30	-12.70
-9	10	2.16	2.38	0.80	7	3	70.0	4.08	-2.32	8 Oct 2024	-9.41	-1.38
-10	3	6.54	9.39	4.95	3	0	100.0	6.54		23 Oct 1997	-10.41	6.89
-11	4	-2.70	0.82	1.09	3	1	75.0	7.52	-33.33	22 May 1989	-10.78	9.30
-13	4	6.83	9.85	15.08	3	1	75.0	10.10	-2.97	7 Apr 2025	-13.22	1.51
-14	1	18.82	14.38	17.26	1	0	100.0	18.82		28 Oct 1997	-13.70	18.82
-15	1	19.79	18.91	18.38	1	0	100.0	19.79		5 Jan 1978	-15.12	19.79
-22	1	2.68	6.26	8.35	1	0	100.0	2.68		5 Jun 1989	-21.75	2.68
-33	1	6.87	5.73	-1.66	1	0	100.0	6.87		26 Oct 1987	-33.33	6.87

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSI Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	7.45	-0.23	1.57	1.82	0	1	0.0		-0.23	12 Jan 2018	-0.23
13	1	6.45	0.94	0.70	2.52	1	0	100.0	0.94		11 Jan 2018	0.94
12	1	6.29	0.15	1.09	0.85	1	0	100.0	0.15		10 Jan 2018	0.15
11	4	11.11	-0.85	0.43	1.30	1	3	25.0	0.20	-1.19	9 Jan 2018	0.20
10	13	10.62	-0.22	-0.41	0.81	4	9	30.8	1.44	-0.96	6 May 2024	-0.53
9	22	8.51	0.58	0.45	0.08	13	9	59.1	1.25	-0.39	3 May 2024	0.55
8	41	7.55	0.37	0.91	1.02	22	19	53.7	1.52	-0.95	12 May 2025	-1.87
7	82	7.97	0.05	0.24	0.96	41	41	50.0	1.02	-0.93	9 May 2025	2.98
6	155	6.86	-0.02	0.08	0.33	82	73	52.9	0.91	-1.09	8 May 2025	0.40
5	284	5.83	0.28	0.30	0.47	155	129	54.6	1.20	-0.83	24 Jul 2025	-1.09
4	510	4.81	0.20	0.45	0.44	284	226	55.7	1.11	-0.94	10 Sept 2025	-0.43
3	932	3.67	0.26	0.38	0.54	510	422	54.7	1.24	-0.94	2 Oct 2025	-0.54
2	1,780	2.42	0.13	0.25	0.37	932	848	52.4	1.22	-1.08	30 Sept 2025	1.61
1	3,303	1.19	0.15	0.14	0.21	1,780	1,523	53.9	1.19	-1.06	15 Oct 2025	-0.09
0	19	0.00	0.25	0.99	0.81	10	9	52.6	1.26	-0.87	25 Oct 2001	1.57
-1	3,302	-1.03	-0.06	0.00	0.02	1,615	1,687	48.9	1.10	-1.18	16 Oct 2025	-2.48
-2	1,685	-2.19	-0.08	-0.10	-0.11	829	855	49.2	1.16	-1.29	17 Oct 2025	-0.48
-3	851	-3.45	-0.14	-0.08	-0.10	432	419	50.8	1.21	-1.54	8 Oct 2025	-0.29
-4	418	-4.80	-0.15	-0.17	-0.14	213	205	51.0	1.40	-1.77	9 Oct 2025	-1.73
-5	204	-6.18	0.04	0.37	0.19	106	98	52.0	1.49	-1.54	10 Oct 2025	-1.52
-6	98	-6.95	0.33	-0.02	0.18	55	43	56.1	1.97	-1.78	13 Oct 2025	-1.73
-7	43	-7.95	0.13	0.23	0.26	24	19	55.8	1.83	-2.02	14 Oct 2025	1.84
-8	19	-9.44	0.66	1.05	0.18	13	6	68.4	1.81	-1.81	8 Jul 2021	0.70
-9	6	-10.87	0.26	-0.96	-1.97	3	3	50.0	1.15	-0.62	15 Dec 2015	2.01
-10	3	-10.93	-0.55	-2.18	-4.76	2	1	66.7	2.16	-5.99	6 Jul 1984	-5.99
-11	1	-17.47	4.10	-1.29	-1.27	1	0	100.0	4.10		9 Jul 1984	4.10

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSI Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	-0.01	-13.22	2.98	1.16	-1.37	53.85	21	18	39
Tue	0.31	-2.35	2.83	1.10	-0.81	58.97	23	16	39
Wed	0.44	-1.91	3.27	1.26	-0.86	61.54	24	15	39
Thu	-0.17	-2.23	3.29	1.24	-0.85	32.50	13	27	40
Fri	0.08	-3.28	3.99	1.23	-1.12	51.28	20	19	39
Avg	0.13	-4.60	3.27	1.20	-1.00	51.63	20	19	39
HSI Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.06	-33.33	14.33	1.31	-1.47	50.9	1,338	1,292	2,635
Tue	0.00	-13.70	14.35	1.10	-1.13	50.8	1,416	1,373	2,790
Wed	0.13	-8.87	18.82	1.19	-1.08	53.3	1,488	1,304	2,796
Thu	0.02	-15.12	12.81	1.16	-1.13	50.3	1,411	1,394	2,808
Fri	0.16	-8.30	19.79	1.19	-1.05	53.8	1,476	1,267	2,750
Avg	0.05	-15.86	16.02	1.19	-1.17	51.8	1,425	1,326	2,755
HSI Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.79	-15.67	28.71	8.13	-6.12	62.5	35	21	57
Feb	2.99	-14.52	67.27	8.17	-4.45	58.9	33	23	57
Mar	-1.43	-19.96	10.99	3.17	-6.37	51.8	29	27	57
Apr	2.12	-43.52	21.85	5.89	-6.53	69.6	39	17	57
May	1.40	-13.96	33.72	7.56	-5.21	51.8	29	27	57
Jun	0.82	-18.42	21.78	5.19	-5.01	57.1	32	24	57
Jul	2.05	-15.33	13.07	6.45	-4.75	60.7	34	22	57
Aug	-1.38	-23.21	16.32	5.02	-6.18	42.9	24	32	57
Sep	-0.85	-23.48	17.89	6.97	-7.63	46.4	26	30	57
Oct	2.20	-44.10	28.81	7.67	-10.36	69.6	39	17	57
Nov	0.03	-25.80	26.62	5.74	-6.82	54.5	30	25	57
Dec	3.13	-15.74	30.28	6.18	-3.31	67.9	38	18	57
Avg	1.15	-22.81	26.44	6.34	-6.06	57.8	32	23	57

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSI Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
17 Oct 2025	25,247.10	-641.41	-2.48	20.12	1.27	2.00
16 Oct 2025	25,888.51	-22.09	-0.09	19.70	1.24	0.07
15 Oct 2025	25,910.60	469.25	1.84	19.71	1.24	1.59
14 Oct 2025	25,441.35	-448.13	-1.73	18.39	1.16	1.53
13 Oct 2025	25,889.48	-400.84	-1.52	18.00	1.13	1.41
10 Oct 2025	26,290.32	-462.27	-1.73	17.20	1.08	1.69
9 Oct 2025	26,752.59	-76.87	-0.29	16.22	1.02	0.28
8 Oct 2025	26,829.46	-128.31	-0.48	16.52	1.04	0.46
6 Oct 2025	26,957.77	-183.15	-0.67	16.44	1.04	0.65
3 Oct 2025	27,140.92	-146.20	-0.54	16.49	1.04	0.50
2 Oct 2025	27,287.12	431.56	1.61	17.05	1.07	1.52
30 Sept 2025	26,855.56	232.68	0.87	16.74	1.05	0.83
29 Sept 2025	26,622.88	494.68	1.89	16.77	1.06	1.75
26 Sept 2025	26,128.20	-356.48	-1.35	17.14	1.08	1.33
25 Sept 2025	26,484.68	-33.97	-0.13	16.12	1.02	0.12
24 Sept 2025	26,518.65	359.53	1.37	16.53	1.04	1.30
23 Sept 2025	26,159.12	-185.02	-0.70	16.82	1.06	0.65
22 Sept 2025	26,344.14	-200.96	-0.76	17.22	1.08	0.67
19 Sept 2025	26,545.10	0.25	0.00	18.07	1.14	0.00
18 Sept 2025	26,544.85	-363.54	-1.35	18.21	1.15	1.24

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSI Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	608.00	-1.94	602.50	620.50	11,342.5	5,508,096	40.00	-12.34
9988	BABA-W	154.40	-4.22	153.00	161.00	20,625.1	2,864,428	49.90	-20.60
1398	ICBC	5.81	-1.19	5.78	5.92	1,663.6	2,721,734	22.20	-11.53
939	CCB	7.62	0.00	7.59	7.72	2,897.9	2,044,352	23.88	-12.34
941	CHINA MOBILE	85.30	-0.47	85.30	86.15	1,518.9	1,872,140	19.70	-6.21
3988	BANK OF CHINA	4.28	-0.47	4.25	4.34	937.8	1,751,712	16.82	-12.15
5	HSBC HOLDINGS	100.90	-1.94	100.50	102.50	2,560.9	1,736,019	32.66	-11.20
857	PETROCHINA	7.32	-1.48	7.27	7.46	634.7	1,621,508	30.74	-7.92
1810	XIAOMI-W	45.96	-3.65	45.74	47.88	12,166.9	1,195,482	49.30	-33.70
3968	CM BANK	49.04	-0.53	48.80	49.98	1,151.0	1,163,776	30.26	-15.72
2628	CHINA LIFE	22.96	-5.75	22.80	24.50	2,196.3	1,087,251	46.08	-11.41
2318	PING AN	53.70	-3.24	53.25	55.65	2,381.0	1,052,782	26.26	-10.24
1211	BYD COMPANY-100	103.20	-4.09	102.80	108.40	3,333.7	988,241	20.74	-53.94
883	CNOOC	18.61	-1.85	18.59	18.96	1,856.4	913,443	16.71	-9.40
1088	CHINA SHENHUA	40.16	-2.00	40.00	41.10	528.2	876,294	29.53	-2.64
2899	ZIJIN MINING	32.60	-1.27	32.34	34.80	2,978.1	870,907	57.48	-13.25
1299	AIA	69.05	-2.20	68.95	71.40	2,106.8	722,655	29.62	-12.24
9999	NTES-S	223.80	-3.53	223.60	232.60	1,140.5	708,548	48.17	-10.81
981	SMIC	69.10	-6.50	68.35	74.10	11,517.9	674,286	65.05	-35.31
386	SINOPEC CORP	4.04	-1.22	4.02	4.09	760.7	667,429	8.66	-19.31
9633	NONGFU SPRING	53.30	-2.74	52.85	55.90	436.1	599,436	45.97	-4.88
3690	MEITUAN-W	94.50	-4.30	94.05	98.60	6,824.9	577,099	0.48	-117.35
388	HKEX	414.00	-2.45	411.00	424.40	3,350.6	523,257	34.54	-12.56
2388	BOC HONG KONG	36.10	-2.70	36.04	37.24	484.3	381,677	34.21	-8.70
9618	JD-SW	124.10	-3.12	123.30	127.70	1,604.7	359,920	7.49	-45.69
9961	TRIP.COM-S	532.00	-2.56	530.00	547.50	870.8	347,717	24.32	-15.23
267	CITIC	11.13	-2.96	11.10	11.56	322.6	323,774	29.56	-12.67
1024	KUAISHOU-W	72.95	-4.01	72.40	76.00	3,030.6	315,359	47.70	-26.94
2359	WUXI APPTEC	101.70	-4.06	100.90	107.60	425.7	313,529	56.44	-22.62
9888	BIDU-SW	112.90	-4.16	112.10	117.90	2,441.2	310,493	35.12	-25.24
11	HANG SENG BANK	152.00	-0.13	151.60	152.40	465.2	284,686	40.26	-10.53
762	CHINA UNICOM	9.04	-1.20	9.01	9.18	239.4	276,605	31.19	-27.88
16	SHK PPT	92.75	-0.86	92.40	93.60	383.3	268,769	29.70	-5.55
6690	HAIER SMARTHOME	23.96	-1.24	23.88	24.62	447.6	243,291	19.70	-35.64
1378	CHINAHONGQIAO	25.26	-3.00	25.04	26.62	781.7	240,578	58.19	-10.93
2020	ANTA SPORTS	84.70	-1.17	84.30	86.65	1,001.3	234,661	13.16	-25.50
3692	HANSOH PHARMA	36.50	2.13	36.04	37.58	384.6	217,027	56.27	-8.93
1109	CHINA RES LAND	29.12	-1.29	28.98	30.36	529.1	207,652	27.88	-17.17
6618	JD HEALTH	60.75	-5.45	60.50	64.80	461.7	194,489	57.70	-15.88
1	CKH HOLDINGS	50.40	-0.69	50.10	51.05	356.5	193,034	25.69	-8.33
175	GEELY AUTO	18.38	-4.52	18.28	19.20	1,449.3	185,981	35.69	-13.44
2015	LI AUTO-W	84.95	-3.79	84.50	88.20	1,333.1	172,156	13.66	-62.80
66	MTR CORPORATION	26.96	0.00	26.80	26.98	163.2	167,556	11.72	-8.12
2	CLP HOLDINGS	66.25	0.30	65.95	66.45	309.9	167,377	8.75	-3.62
669	TECHTRONIC IND	89.50	-2.77	88.65	92.20	445.2	163,860	25.03	-30.95
1929	CHOW TAI FOOK	16.52	5.02	15.89	16.78	746.8	162,968	61.08	-1.57
27	GALAXY ENT	37.02	0.27	36.76	37.48	394.1	161,958	34.36	-18.58
688	CHINA OVERSEAS	13.90	-1.77	13.86	14.43	383.9	152,133	15.97	-17.27
1928	SANDS CHINA LTD	18.07	-0.88	17.90	18.40	400.2	146,247	32.48	-24.52
2269	WUXI BIO	35.16	-4.09	34.78	37.02	1,020.3	142,882	59.78	-21.16
992	LENOVO GROUP	11.16	-3.04	11.12	11.62	1,139.7	138,436	41.13	-21.86
3	HK & CHINA GAS	7.22	0.14	7.15	7.25	235.4	134,724	19.11	-1.11
1038	CKI HOLDINGS	52.90	0.57	52.30	53.00	130.0	133,287	14.46	-9.64
12	HENDERSON LAND	27.08	-0.44	26.90	27.26	108.6	131,104	27.62	-8.57
1113	CK ASSET	37.22	0.43	36.74	37.22	297.1	130,261	24.50	-4.46
1177	SINO BIOPHARM	7.28	-4.96	7.21	7.77	940.5	130,208	63.32	-25.27
1876	BUD APAC	8.12	-1.81	8.11	8.30	100.0	107,328	15.76	-21.06
6	POWER ASSETS	50.20	-0.50	50.15	50.45	176.7	106,981	9.16	-8.27
823	LINK REIT	40.04	-1.48	39.92	40.58	466.9	103,597	22.33	-12.51
1093	CSPC PHARMA	8.76	-4.05	8.70	9.34	1,197.7	100,060	51.26	-32.76
241	ALI HEALTH	5.92	-4.05	5.88	6.17	580.7	95,269	47.80	-26.69
2313	SHENZHOU INTL	63.25	-0.47	62.85	64.55	595.0	95,078	32.65	-5.45
836	CHINA RES POWER	18.07	-1.95	18.02	18.52	260.5	93,549	7.91	-18.71
1209	CHINA RES MIXC	40.98	-1.73	40.76	42.48	173.3	93,536	34.72	-5.76
288	WH GROUP	7.29	-1.35	7.26	7.40	166.2	93,532	21.40	-23.05
285	BYD ELECTRONIC	37.74	-8.13	37.36	41.22	1,511.2	85,035	29.39	-63.09
316	OOIL	128.20	0.08	126.60	128.80	173.6	84,659	27.46	-16.61
291	CHINA RES BEER	26.00	-1.81	25.84	26.84	397.5	84,343	14.23	-26.54
2382	SUNNY OPTICAL	76.20	-5.17	75.75	80.60	795.7	82,982	39.90	-26.18
2688	ENN ENERGY	65.35	-1.51	65.05	66.85	256.0	72,621	23.79	-6.73
960	LONGFOR GROUP	10.40	-2.16	10.34	10.76	239.9	71,502	14.71	-45.19
6862	HAIDILAO	12.91	-1.75	12.84	13.24	244.9	69,907	3.72	-46.24
9901	NEW ORIENTAL-S	43.24	-5.38	43.00	44.60	467.6	68,814	27.84	-31.01
1997	WHARF REIC	21.54	-1.37	21.44	22.10	152.0	65,400	24.05	-21.17
322	TINGYI	10.78	-1.10	10.75	10.97	94.3	60,761	10.76	-32.10
1099	SINOPHARM	18.42	-1.18	18.35	18.71	64.5	57,482	9.12	-21.34
2319	MENGNIU DAIRY	14.09	-2.36	14.06	14.49	337.3	54,817	0.21	-49.04
101	HANG LUNG PPT	8.80	0.57	8.70	9.01	150.4	44,498	36.59	-3.64
2331	LI NING	16.66	-2.12	16.52	17.18	299.6	42,899	18.97	-25.45
868	XINYI GLASS	8.73	-0.57	8.62	8.88	130.7	38,622	26.92	-9.74
968	XINYI SOLAR	3.43	-6.79	3.40	3.79	870.8	31,374	35.28	-37.90
1044	HENGAN INT'L	27.48	-0.22	27.38	28.04	140.0	31,261	28.97	-2.04
881	ZHONGSHENG HLDG	13.03	-2.69	12.91	13.38	66.9	30,841	19.72	-45.36

List of constituent stocks that are in this index

HSI Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	76.9	16.4	4.0	38.8	8.5	2.2	1.29	1.01	-1.00	123.8	117.1	51.4	241
2025	70	10	2	30	2	1	1.43	1.19	-1.00	101	95	51.5	196
2024	79	13	4	37	2	1	1.50	1.26	-1.06	121	125	49.2	246
2023	88	13	2	53	4	0	1.41	1.14	-1.12	115	128	47.3	243
2022	75	20	6	40	8	3	1.93	1.59	-1.40	111	135	45.1	246
2021	77	18	4	43	13	3	1.23	0.90	-1.06	127	120	51.4	247
2020	72	22	5	36	16	4	1.37	1.01	-1.12	130	118	52.4	248
2019	76	18	5	36	10	4	0.98	0.71	-0.76	134	112	54.5	246
2018	80	17	2	43	9	1	1.21	0.86	-1.07	130	116	52.8	246
2017	76	18	5	29	10	2	0.71	0.60	-0.51	142	104	57.7	246
2016	76	15	5	41	11	3	1.14	0.88	-0.93	127	118	51.8	245
2015	73	18	3	40	8	2	1.22	0.97	-0.91	117	130	47.4	247
2014	83	15	5	41	9	4	0.86	0.67	-0.70	128	119	51.8	247
2013	63	19	4	32	10	3	0.95	0.75	-0.68	119	125	48.8	244
2012	75	13	2	34	6	1	1.04	0.84	-0.76	131	116	53.0	247
2011	78	17	2	40	12	2	1.50	1.14	-1.22	119	127	48.4	246
2010	82	17	0	40	8	0	1.11	0.86	-0.91	132	117	53.0	249
2009	84	7	1	37	2	1	2.05	1.72	-1.54	132	117	53.0	249
2008	78	18	5	51	10	3	2.87	2.21	-2.36	115	130	46.9	245
2007	78	17	6	34	9	3	1.51	1.23	-1.22	137	109	55.7	246
2006	78	18	1	32	8	1	0.87	0.68	-0.70	147	100	59.5	247
2005	69	21	3	31	12	2	0.71	0.49	-0.59	139	108	56.3	247
2004	76	17	3	34	8	2	1.00	0.82	-0.71	124	125	49.8	249
2003	71	18	4	28	6	1	1.06	0.89	-0.69	128	120	51.6	248
2002	79	15	3	46	8	1	1.21	0.98	-0.93	111	136	44.9	247
2001	83	16	3	45	12	3	1.66	1.37	-1.30	108	132	44.4	243
2000	76	13	4	37	8	3	1.94	1.50	-1.54	123	124	49.8	247

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSI Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
21 Feb 2025	Fri	23,477.92	3.99	1	3.99	1.67
14 Feb 2025	Fri	22,620.33	3.69	1	3.69	1.38
6 Mar 2025	Thu	24,369.71	3.29	2	6.22	2.02
26 Feb 2025	Wed	23,787.93	3.27	1	3.27	1.73
12 May 2025	Mon	23,549.46	2.98	8	7.18	1.15
5 Mar 2025	Wed	23,594.21	2.84	1	2.84	1.94
4 Feb 2025	Tue	20,789.96	2.83	1	2.83	1.18
12 Feb 2025	Wed	21,857.92	2.64	1	2.64	1.27
13 Aug 2025	Wed	25,613.67	2.58	3	3.04	1.05
18 Mar 2025	Tue	24,740.57	2.46	3	5.45	1.97

HSI Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
7 Apr 2025	Mon	19,828.30	-13.22	-3	-14.56	3.19
28 Feb 2025	Fri	22,941.32	-3.28	-2	-3.56	1.97
17 Oct 2025	Fri	25,247.10	-2.48	-2	-2.56	1.27
25 Mar 2025	Tue	23,344.25	-2.35	-1	-2.35	1.95
20 Mar 2025	Thu	24,219.95	-2.23	-1	-2.23	2.01
21 Mar 2025	Fri	23,689.72	-2.19	-2	-4.37	1.89
2 Jan 2025	Thu	19,623.32	-2.18	-1	-2.18	1.20
19 Jun 2025	Thu	23,237.74	-1.99	-3	-3.42	1.06
16 Apr 2025	Wed	21,056.98	-1.91	-1	-1.91	3.27
13 May 2025	Tue	23,108.27	-1.87	-1	-1.87	1.30

HSI Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Jan 1978	Fri	394.82	19.79	1	19.79	5.76
29 Oct 1997	Wed	10,765.30	18.82	1	18.82	6.55
9 Jan 1976	Fri	363.65	14.43	1	14.43	4.49
9 Feb 1973	Fri	1,449.91	14.41	4	49.37	5.61
28 Oct 2008	Tue	12,596.30	14.35	1	14.35	6.53
2 Feb 1998	Mon	10,578.60	14.33	4	19.08	5.47
27 Nov 1974	Wed	185.17	13.36	1	13.36	3.89
2 Feb 1973	Fri	1,098.86	13.20	1	13.20	4.50
11 Apr 1973	Wed	926.45	13.20	1	13.20	6.63
30 Oct 2008	Thu	14,329.80	12.81	3	30.08	7.26

HSI Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
26 Oct 1987	Mon	2,241.70	-33.33	-4	-41.69	7.86
5 Jun 1989	Mon	2,093.60	-21.75	-5	-26.41	6.12
5 Jan 1978	Thu	329.59	-15.12	-5	-18.87	3.34
28 Oct 1997	Tue	9,059.90	-13.70	-2	-18.70	4.55
26 Mar 1973	Mon	1,229.28	-13.31	-2	-15.45	4.87
7 Apr 2025	Mon	19,828.30	-13.22	-3	-14.56	3.19
27 Oct 2008	Mon	11,015.80	-12.70	-5	-28.11	5.33
8 Jan 1976	Thu	317.79	-12.57	-1	-12.57	3.13
10 Apr 1973	Tue	818.39	-11.48	-7	-38.57	5.47
13 Nov 1972	Mon	672.62	-11.43	-1	-11.43	3.80

HSI Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		-0.17	-0.40	1.13	-0.05	-1.22	-0.84
10w		0.39	-0.22	0.71	-0.32	-0.32	0.19
20w		0.40	0.27	0.40	-0.33	-0.25	0.43
All		-0.06	0.00	0.13	0.02	0.16	0.25
2025-42	13 Oct 2025	-1.52	-1.73	1.84	-0.09	-2.48	-3.97
2025-41	6 Oct 2025	-0.67		-0.48	-0.29	-1.73	-3.13
2025-40	29 Sept 2025	1.89	0.87		1.61	-0.54	3.88
2025-39	22 Sept 2025	-0.76	-0.70	1.37	-0.13	-1.35	-1.57
2025-38	15 Sept 2025	0.22	-0.03	1.78	-1.35	0.00	0.59
2025-37	8 Sept 2025	0.85	1.19	1.01	-0.43	1.16	3.82
2025-36	1 Sept 2025	2.15	-0.47	-0.60	-1.12	1.43	1.36
2025-35	25 Aug 2025	1.94	-1.18	-1.27	-0.81	0.32	-1.03
2025-34	18 Aug 2025	-0.37	-0.21	0.17	-0.24	0.93	0.27
2025-33	11 Aug 2025	0.19	0.25	2.58	-0.37	-0.98	1.65
2025-32	4 Aug 2025	0.92	0.68	0.03	0.69	-0.89	1.43
2025-31	28 Jul 2025	0.68	-0.15	-1.36	-1.60	-1.07	-3.47
2025-30	21 Jul 2025	0.68	0.54	1.62	0.51	-1.09	2.27
2025-29	14 Jul 2025	0.26	1.60	-0.29	-0.08	1.33	2.84
2025-28	7 Jul 2025	-0.12	1.09	-1.06	0.57	0.46	0.93
2025-27	30 Jun 2025	-0.87		0.62	-0.63	-0.64	-1.52
2025-26	23 Jun 2025	0.67	2.06	1.23	-0.61	-0.17	3.20
2025-25	16 Jun 2025	0.70	-0.34	-1.12	-1.99	1.26	-1.52
2025-24	9 Jun 2025	1.63	-0.08	0.84	-1.36	-0.59	0.42
2025-23	2 Jun 2025	-0.57	1.53	0.60	1.07	-0.48	2.16
2025-22	26 May 2025	-1.35	0.43	-0.53	1.35	-1.20	-1.32
2025-21	19 May 2025	-0.05	1.49	0.62	-1.19	0.24	1.10
2025-20	12 May 2025	2.98	-1.87	2.30	-0.79	-0.46	2.09
2025-19	5 May 2025		0.70	0.13	0.37	0.40	1.61
2025-18	28 Apr 2025	-0.04	0.16	0.51		1.74	2.38
2025-17	21 Apr 2025		0.78	2.37	-0.74	0.32	2.74
2025-16	14 Apr 2025	2.40	0.23	-1.91	1.61		2.30
2025-15	7 Apr 2025	-13.22	1.51	0.68	2.06	1.13	-8.47
2025-14	31 Mar 2025	-1.31	0.38	-0.02	-1.52		-2.46
2025-13	24 Mar 2025	0.91	-2.35	0.60	0.41	-0.65	-1.11
2025-12	17 Mar 2025	0.77	2.46	0.12	-2.23	-2.19	-1.13
2025-11	10 Mar 2025	-1.85	-0.01	-0.76	-0.58	2.12	-1.12
2025-10	3 Mar 2025	0.28	-0.28	2.84	3.29	-0.57	5.62
2025-09	24 Feb 2025	-0.58	-1.32	3.27	-0.29	-3.28	-2.29
2025-08	17 Feb 2025	-0.02	1.59	-0.14	-1.60	3.99	3.79
2025-07	10 Feb 2025	1.84	-1.06	2.64	-0.20	3.69	7.04
2025-06	3 Feb 2025	-0.04	2.83	-0.93	1.43	1.16	4.49
2025-05	27 Jan 2025	0.66	0.14				0.79
2025-04	20 Jan 2025	1.75	0.91	-1.63	-0.40	1.86	2.46
2025-03	13 Jan 2025	-1.00	1.83	0.34	1.23	0.31	2.73
2025-02	6 Jan 2025	-0.36	-1.22	-0.86	-0.20	-0.92	-3.52
2025-01	30 Dec 2024				-2.18	0.70	-1.49
2024-53	30 Dec 2024	-0.24	0.09				-0.15
2024-52	23 Dec 2024	0.82	1.08			-0.04	1.87
2024-51	16 Dec 2024	-0.88	-0.48	0.83	-0.56	-0.16	-1.25
2024-50	9 Dec 2024	2.76	-0.50	-0.77	1.20	-2.09	0.53
2024-49	2 Dec 2024	0.65	1.00	-0.02	-0.92	1.56	2.28
2024-48	25 Nov 2024	-0.41	0.04	2.32	-1.20	0.29	1.01
2024-47	18 Nov 2024	0.77	0.44	0.21	-0.53	-1.89	-1.01
2024-46	11 Nov 2024	-1.45	-2.84	-0.12	-1.96	-0.05	-6.28
2024-45	4 Nov 2024	0.30	2.14	-2.23	2.02	-1.07	1.08
2024-44	28 Oct 2024	0.04	0.49	-1.55	-0.31	0.93	-0.41
2024-43	21 Oct 2024	-1.57	0.10	1.27	-1.30	0.49	-1.03
2024-42	14 Oct 2024	-0.75	-3.67	-0.16	-1.02	3.61	-2.11
2024-41	7 Oct 2024	1.60	-9.41	-1.38	2.98		-6.53
2024-40	30 Sept 2024	2.43		6.20	-1.47	2.82	10.20
2024-39	23 Sept 2024	-0.06	4.13	0.68	4.16	3.55	13.00
2024-38	16 Sept 2024	0.31	1.37		2.00	1.36	5.12
2024-37	9 Sept 2024	-1.42	0.22	-0.73	0.77	0.75	-0.43
2024-36	2 Sept 2024	-1.65	-0.23	-1.10	-0.07		-3.03
2024-35	26 Aug 2024	1.06	0.43	-1.02	0.53	1.14	2.14
2024-34	19 Aug 2024	0.80	-0.33	-0.69	1.44	-0.16	1.04
2024-33	12 Aug 2024	0.13	0.36	-0.35	-0.02	1.88	1.99
2024-32	5 Aug 2024	-1.46	-0.31	1.38	0.08	1.17	0.85
2024-31	29 Jul 2024	1.28	-1.37	2.01	-0.23	-2.08	-0.45
2024-30	22 Jul 2024	1.25	-0.94	-0.91	-1.77	0.10	-2.28
2024-29	15 Jul 2024	-1.52	-1.60	0.06	0.22	-2.03	-4.79
2024-28	8 Jul 2024	-1.55	-0.00	-0.29	2.06	2.59	2.77
2024-27	1 Jul 2024		0.29	1.18	0.28	-1.27	0.46
2024-26	24 Jun 2024	-0.00	0.25	0.09	-2.06	0.01	-1.72
2024-25	17 Jun 2024	-0.03	-0.11	2.87	-0.52	-1.67	0.48
2024-24	10 Jun 2024		-1.04	-1.31	0.97	-0.94	-2.31
2024-23	3 Jun 2024	1.79	0.22	-0.10	0.28	-0.59	1.59
2024-22	27 May 2024	1.17	-0.03	-1.83	-1.34	-0.83	-2.84
2024-21	20 May 2024	0.42	-2.12	-0.13	-1.70	-1.38	-4.83

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSI Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.53	1.71	-0.23	-0.46	0.35	1.21	-2.16	-0.97	0.55	-5.05	3.58	2.33	0.04
10y	1.50	0.28	-0.15	1.02	-1.25	1.39	-0.27	-0.50	-0.31	-2.85	3.37	1.81	2.86
20y	0.29	0.60	-0.44	3.15	-1.07	0.15	1.76	-1.74	-0.13	0.38	0.89	1.24	5.56
All	2.79	2.99	-1.43	2.12	1.40	0.82	2.05	-1.38	-0.85	2.20	0.03	3.13	15.78
2025	0.82	13.43	0.78	-4.33	5.29	3.36	2.91	1.23	7.09	-5.99			25.86
2024	-9.16	6.63	0.18	7.39	1.78	-2.00	-2.11	3.72	17.48	-3.86	-4.40	3.28	17.67
2023	10.42	-9.41	3.10	-2.48	-8.35	3.74	6.15	-8.45	-3.11	-3.91	-0.41	0.03	-13.82
2022	1.73	-4.58	-3.15	-4.13	1.54	2.08	-7.79	-1.00	-13.69	-14.72	26.62	6.37	-15.46
2021	3.87	2.46	-2.08	1.22	1.49	-1.11	-9.94	-0.32	-5.04	3.26	-7.49	-0.33	-14.08
2020	-6.66	-0.69	-9.67	4.41	-6.83	6.38	0.69	2.37	-6.82	2.76	9.27	3.38	-3.40
2019	8.11	2.47	1.46	2.23	-9.42	6.10	-2.68	-7.39	1.43	3.12	-2.08	7.00	9.07
2018	9.92	-6.21	-2.44	2.38	-1.10	-4.97	-1.29	-2.43	-0.36	-10.11	6.11	-2.49	-13.61
2017	6.18	1.63	1.56	2.09	4.25	0.41	6.05	2.37	-1.49	2.51	3.30	2.54	35.99
2016	-10.18	-2.90	8.71	1.40	-1.20	-0.10	5.28	4.96	1.39	-1.56	-0.63	-3.46	0.39
2015	3.82	1.29	0.31	12.98	-2.52	-4.28	-6.15	-12.04	-3.80	8.60	-2.84	-0.37	-7.16
2014	-5.45	3.64	-3.00	-0.08	4.28	0.47	6.75	-0.06	-7.31	4.64	-0.04	-1.59	1.28
2013	4.73	-2.99	-3.13	1.96	-1.52	-7.10	5.19	-0.70	5.19	1.52	2.91	-2.41	2.87
2012	10.61	6.32	-5.19	2.62	-11.68	4.36	1.83	-1.59	6.97	3.85	1.80	2.84	22.91
2011	1.79	-0.47	0.81	0.82	-0.15	-5.43	0.19	-8.49	-14.33	12.92	-9.44	2.47	-19.97
2010	-8.00	2.42	3.06	-0.62	-6.36	1.84	4.48	-2.35	8.87	3.30	-0.38	0.12	5.32
2009	-7.71	-3.51	5.97	14.33	17.07	1.14	11.94	-4.13	6.24	3.81	0.32	0.23	52.02
2008	-15.67	3.73	-6.09	12.72	-4.75	-9.91	2.85	-6.46	-15.27	-22.47	-0.58	3.60	-48.27
2007	0.71	-2.26	0.76	2.62	1.55	5.52	6.49	3.45	13.17	15.51	-8.64	-2.90	39.31
2006	5.89	1.05	-0.71	5.42	-4.82	2.58	4.33	2.48	0.87	4.45	3.47	5.30	34.20
2005	-3.57	3.45	-4.78	2.90	-0.30	2.41	4.79	0.15	3.52	-6.75	3.83	-0.41	4.54
2004	5.67	4.65	-8.81	-5.82	2.14	0.72	-0.39	5.00	2.10	-0.50	7.70	1.21	13.15
2003	-0.67	-1.47	-5.35	0.96	8.83	0.95	5.82	7.64	2.94	8.55	1.05	2.10	34.92
2002	-5.90	-2.26	5.25	4.21	-1.70	-6.22	-3.12	-2.18	-9.67	4.07	6.66	-7.43	-18.21
2001	6.67	-8.16	-13.71	4.90	-1.58	-1.00	-5.56	-9.96	-10.28	1.24	11.96	1.05	-24.50
2000	-8.43	10.54	1.38	-10.84	-5.19	9.80	4.24	1.52	-8.47	-4.82	-6.12	7.95	-11.00

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSI Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	424.19	258.69	-99.12	-169.01	115.87	244.88	-616.13	-206.46	63.05	-971.24	261.23	436.86	-396.81
10y	443.76	-43.23	-131.96	235.18	-344.71	290.14	-139.31	-146.62	-123.10	-587.36	559.21	419.10	333.27
20y	65.54	88.15	-181.76	641.55	-322.90	-26.92	293.88	-420.50	-60.21	144.26	73.35	239.75	518.54
All	5.59	131.13	-157.72	251.47	-68.08	11.10	154.82	-188.14	-44.26	65.40	100.84	187.69	440.18
2025	165.16	2,716.21	178.26	-1,000.17	1,170.36	782.51	701.05	304.29	1,777.94	-1,608.46			5,187.15
2024	-1,562.32	1,026.37	29.98	1,221.61	316.58	-361.00	-374.01	644.47	3,144.61	-816.35	-893.72	636.34	3,012.56
2023	2,060.92	-2,056.39	614.17	-505.54	-1,660.30	682.16	1,162.51	-1,696.88	-572.40	-697.18	-69.60	4.51	-2,734.02
2022	404.59	-1,089.24	-716.17	-907.46	325.81	444.59	-1,703.28	-202.12	-2,731.56	-2,535.81	3,910.21	1,184.18	-3,616.26
2021	1,052.58	696.50	-601.86	346.53	426.92	-323.85	-2,866.92	-82.04	-1,303.35	801.60	-1,901.98	-77.59	-3,833.46
2020	-1,877.12	-182.70	-2,526.45	1,040.11	-1,682.12	1,465.72	168.16	581.70	-1,718.00	648.37	2,234.07	889.64	-958.62
2019	2,096.77	690.71	418.18	647.75	-2,798.02	1,641.53	-764.87	-2,053.02	367.54	814.45	-560.23	1,843.26	2,344.05
2018	2,968.12	-2,042.55	-751.34	715.07	-339.89	-1,513.45	-372.10	-694.46	-100.03	-2,808.83	1,527.06	-661.05	-4,073.45
2017	1,360.22	379.95	370.86	503.54	1,045.52	103.93	1,559.41	646.31	-416.00	691.24	931.81	741.80	7,918.59
2016	-2,231.29	-571.18	1,664.77	290.35	-251.96	-20.72	1,097.00	1,085.51	320.27	-362.61	-144.77	-789.21	86.16
2015	902.01	316.24	77.60	3,232.11	-708.81	-1,174.16	-1,613.75	-2,965.70	-824.28	1,793.74	-643.62	-82.02	-1,690.64
2014	-1,270.97	801.54	-685.90	-17.09	947.68	109.07	1,566.13	-14.79	-1,809.08	1,065.08	-10.61	-382.41	298.65
2013	1,072.61	-709.26	-720.64	437.38	-344.85	-1,588.87	1,080.37	-152.29	1,128.49	346.51	674.92	-574.90	649.47
2012	1,956.10	1,289.59	-1,124.50	538.63	-2,464.69	811.94	355.35	-314.24	1,357.81	801.44	388.57	626.53	4,222.53
2011	411.89	-109.32	189.50	193.29	-36.68	-1,286.03	42.15	-1,905.40	-2,942.44	2,272.46	-1,875.52	445.04	-4,601.06
2010	-1,750.50	486.70	630.60	-130.70	-1,343.40	363.80	900.80	-493.31	1,821.68	738.15	-88.33	27.46	1,162.95
2009	-1,109.30	-466.60	764.40	1,945.00	2,650.00	207.70	2,194.60	-849.10	1,231.00	797.70	68.60	51.00	7,485.00
2008	-4,357.00	876.00	-1,482.50	2,906.10	-1,222.20	-2,431.10	629.10	-1,469.20	-3,245.70	-4,047.50	-80.50	499.30	-13,425.20
2007	141.70	-454.90	149.40	518.10	315.50	1,138.20	1,412.20	799.20	3,158.40	4,210.10	-2,709.00	-830.90	7,848.00
2006	876.70	165.40	-113.50	856.30	-803.40	409.70	703.70	421.00	150.80	781.20	636.20	1,004.20	5,088.30
2005	-508.40	473.60	-678.40	392.10	-41.90	334.00	679.90	22.50	525.00	-1,042.10	550.70	-60.70	646.30
2004	713.50	617.60	-1,225.30	-738.70	255.20	87.60	-47.80	612.30	269.70	-65.30	1,005.30	170.10	1,654.20
2003	-62.34	-136.29	-488.21	82.77	770.16	89.74	557.68	774.20	320.90	960.20	127.40	258.40	3,254.61
2002	-671.90	-242.80	550.40	464.70	-195.70	-703.40	-331.10	-223.50	-971.69	369.04	628.65	-748.61	-2,075.91
2001	1,006.80	-1,314.40	-2,027.30	625.40	-211.60	-131.90	-725.80	-1,226.20	-1,139.80	123.30	1,205.20	118.00	-3,698.30
2000	-1,429.80	1,637.10	237.10	-1,887.20	-805.40	1,441.90	685.20	256.50	-1,448.50	-753.70	-910.90	1,111.10	-1,866.60

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSI Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.30	0.47	0.36	-0.03	0.44	1.53	0.04
10y	-0.30	-0.03	0.16	-0.17	0.11	1.50	2.86
20y	0.54	0.84	0.94	0.56	0.62	0.29	5.56
All	0.53	0.74	0.77	0.46	0.48	-0.02	4.23
2025	-2.18	-1.49	-1.85	-3.05	-3.89	0.82	25.86
2024	-1.52	-2.35	-2.35	-3.00	-4.83	-9.16	17.67
2023	1.84	5.11	6.42	6.12	8.12	10.42	-13.82
2022	-0.53	-0.46	-2.10	-1.39	0.41	1.73	-15.46
2021	0.89	1.54	1.69	1.17	2.38	3.87	-14.08
2020	1.25	0.93	0.13	0.47	-0.36	-6.66	-3.40
2019	-2.77	-3.02	-0.85	-0.04	0.12	8.11	9.07
2018	1.99	2.15	2.73	2.99	3.28	9.92	-13.61
2017	0.68	0.61	2.07	2.28	2.54	6.18	35.99
2016	-2.68	-3.31	-4.26	-7.21	-6.67	-10.18	0.39
2015	1.07	0.49	-0.51	0.32	0.98	3.82	-7.16
2014	0.14	-2.10	-2.67	-2.55	-1.33	-5.45	1.28
2013	2.89	3.27	2.98	2.97	2.00	4.73	2.87
2012	2.40	1.59	2.06	0.86	2.34	10.61	22.91
2011	1.74	2.75	3.14	3.26	2.83	1.79	-19.97
2010	-0.22	1.86	2.49	1.81	1.94	-8.00	5.32
2009	4.55	8.17	7.80	4.17	0.20	-7.71	52.02
2008	-0.91	-3.33	-1.05	-2.28	-2.52	-15.67	-48.27
2007	1.73	2.25	0.31	1.24	0.33	0.71	39.31
2006	0.46	2.18	2.65	3.15	4.51	5.89	34.20
2005	0.05	-1.29	-3.27	-3.64	-4.60	-3.57	4.54
2004	1.79	3.41	3.66	4.63	4.99	5.67	13.15
2003	0.47	2.82	3.70	3.55	3.94	-0.67	34.92
2002	-0.41	0.23	2.68	4.35	2.78	-5.90	-18.21
2001	-1.49	-3.35	0.92	2.33	2.26	6.67	-24.50
2000	2.40	0.65	-6.58	-10.66	-9.18	-8.43	-11.00

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies