Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSI Index

updated
with data from 24 Nov 1969 to 3 Apr 2025 (13,646 days)

Summary

Price

22,849.81

-1.52%

StdDev Move more

IntraDay 1.0x

Today 1.0x

Chg% Range

-2.43%

-0.88%

Day Range

22,638.21

22,998.30

Prev Close Low

20 Feb 2025

22,576.98

Prev Close High

2 Apr 2025

23,202.53

WTD more

-576.79

-2.46%

MTD more

-269.77

-1.17%

YTD more

+2,789.86

+13.91%

52w Range

16,048.85

24,871.03

52w Range%

-29.76%

+8.85%

Consecutive Days more

-1.54%

Down for 2 days

Consecutive Weeks

-5.70%

Down for 4 weeks

Worst Day Since more

25 Mar 2025

-2.35%

Worst Thu Since more

20 Mar 2025

-2.23%

Worst Apr Since more

Apr 2023

-2.48%

Index Constituents more

Constituents Up

19 stocks

Avg +1.31%

Constituents Down

62 stocks

Avg -2.63%

Top Stock more

322

+3.50%

Bottom Stock more

2313

-14.15%

Constituents 52w High

2 stocks

Avg -0.77%

Constituents 52w Low

1 stock

Avg 1.22%

Statistics for 2025 more

10y Avg

2025

No of 1x StdDev moves

72.4

+16

-9

No of 2x StdDev moves

15.9

-1

No of 3x StdDev moves

3.9

-0

Average StdDev

1.30

1.49

Average Up%

+1.05%

+1.55%

Average Down%

-1.00%

-0.99%

No of Days Up

116.7

No of Days Down

110.9

Up Days Ratio

51.0

47.6

Best Day more

21 Feb 2025

+3.99%

Worst Day more

28 Feb 2025

-3.28%

Most Volatile IntraDay

13 Feb 2025

-0.55% +3.03%

Least Volatile IntraDay

28 Jan 2025

-0.16% +0.69%

Year High

19 Mar 2025

24,771.14

Year Low

13 Jan 2025

18,874.14

Exchange Time: 3 Apr 4:09PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
322	TINGYI	13.00	3.50	181.5	73,247
1810	XIAOMI-W	45.90	3.03	20,622.7	1,189,590
1109	CHINA RES LAND	26.30	1.74	631.2	187,544
960	LONGFOR GROUP	10.16	1.60	315.6	68,087
1997	WHARF REIC	19.48	1.56	97.2	59,146
3	HK & CHINA GAS	6.90	1.47	326.7	128,753
762	CHINA UNICOM	9.09	1.45	453.4	278,136
1209	CHINA RES MIXC	35.45	1.43	191.2	80,915
6862	HAIDILAO	17.72	1.37	401.7	95,954
1088	CHINA SHENHUA	32.60	1.24	661.7	800,754
Bottom 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
2313	SHENZHOU INTL	53.10	-14.15	2,407.9	79,821
669	TECHTRONIC IND	82.20	-12.37	1,257.9	150,555
285	BYD ELECTRONIC	37.10	-8.73	1,788.0	83,594
6690	HAIER SMARTHOME	22.90	-8.03	1,690.4	231,780
992	LENOVO GROUP	9.83	-7.79	1,795.2	121,938
2382	SUNNY OPTICAL	69.65	-6.64	2,173.5	75,672
2359	WUXI APPTEC	64.15	-6.42	675.4	190,278
2269	WUXI BIO	24.85	-5.33	2,350.6	101,803
316	OOIL	111.80	-5.25	380.1	73,830
1378	CHINAHONGQIAO	14.60	-5.20	1,130.5	137,462

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSI Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
20	1	-0.74	-1.18	-1.63	0	1	0.0		-0.74	6 Jan 1978	19.79	-0.74
19	1	-3.74	-1.31	4.55	0	1	0.0		-3.74	29 Oct 1997	18.82	-3.74
14	4	1.63	3.09	2.58	3	1	75.0	2.34	-0.50	28 Oct 2008	14.35	0.84
13	4	1.86	6.69	8.20	2	2	50.0	6.17	-2.45	30 Oct 2008	12.81	-2.52
12	2	2.58	3.01	7.91	2	0	100.0	2.58		27 Jan 1975	12.35	4.73
11	2	-0.34	2.49	0.63	1	1	50.0	1.61	-2.29	23 Jan 2008	10.72	-2.29
10	5	1.84	0.63	-1.43	3	2	60.0	6.39	-4.99	13 Oct 2008	10.24	3.19
9	10	-0.98	-0.38	-0.11	1	9	10.0	7.04	-1.87	16 Mar 2022	9.08	7.04
8	15	0.53	-0.48	-1.20	9	6	60.0	2.34	-2.19	11 Nov 2022	7.74	1.70
7	21	0.90	-0.94	-0.36	10	11	47.6	4.44	-2.32	17 Mar 2022	7.04	-0.41
6	39	0.55	0.32	1.34	24	15	61.5	2.09	-1.91	2 Oct 2024	6.20	-1.47
5	62	-0.33	-0.55	-0.45	24	38	38.7	2.12	-1.88	5 Dec 2022	4.51	-0.40
4	172	0.51	0.72	0.91	91	81	52.9	2.25	-1.44	21 Feb 2025	3.99	-0.58
3	402	0.38	0.51	0.72	231	171	57.5	1.57	-1.23	6 Mar 2025	3.29	-0.57
2	1,167	0.19	0.23	0.29	649	518	55.6	1.29	-1.18	18 Mar 2025	2.46	0.12
1	2,805	0.19	0.26	0.39	1,525	1,280	54.4	1.11	-0.90	26 Mar 2025	0.60	0.41
0	4,688	0.01	0.08	0.12	2,360	2,328	50.3	1.01	-1.00	2 Apr 2025	-0.02	-1.52
-1	2,521	-0.08	-0.03	-0.05	1,256	1,265	49.8	1.03	-1.18	31 Mar 2025	-1.31	0.38
-2	1,030	-0.17	-0.27	-0.30	517	513	50.2	1.22	-1.57	25 Mar 2025	-2.35	0.60
-3	357	-0.09	-0.15	0.00	171	186	47.9	1.70	-1.74	28 Feb 2025	-3.28	0.28
-4	163	-0.07	-0.06	-0.01	88	75	54.0	1.84	-2.31	15 Oct 2024	-3.67	-0.16
-5	79	-0.37	-0.58	-0.87	39	40	49.4	2.35	-3.02	14 Mar 2022	-4.97	-5.72
-6	38	-1.19	0.79	-0.26	17	21	44.7	3.26	-4.79	24 Oct 2022	-6.36	-0.10
-7	20	0.57	2.96	2.24	11	9	55.0	3.80	-3.79	6 Nov 2008	-7.08	3.29
-8	13	-1.51	-0.06	0.04	5	8	38.5	4.12	-5.03	24 Oct 2008	-8.30	-12.70
-9	10	2.16	2.38	0.80	7	3	70.0	4.08	-2.32	8 Oct 2024	-9.41	-1.38
-10	3	6.54	9.39	4.95	3	0	100.0	6.54		23 Oct 1997	-10.41	6.89
-11	4	-2.70	0.82	1.09	3	1	75.0	7.52	-33.33	22 May 1989	-10.78	9.30
-13	3	8.60	12.41	18.67	2	1	66.7	14.39	-2.97	27 Oct 2008	-12.70	14.35
-14	1	18.82	14.38	17.26	1	0	100.0	18.82		28 Oct 1997	-13.70	18.82
-15	1	19.79	18.91	18.38	1	0	100.0	19.79		5 Jan 1978	-15.12	19.79
-22	1	2.68	6.26	8.35	1	0	100.0	2.68		5 Jun 1989	-21.75	2.68
-33	1	6.87	5.73	-1.66	1	0	100.0	6.87		26 Oct 1987	-33.33	6.87

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSI Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	7.45	-0.23	1.57	1.82	0	1	0.0		-0.23	12 Jan 2018	-0.23
13	1	6.45	0.94	0.70	2.52	1	0	100.0	0.94		11 Jan 2018	0.94
12	1	6.29	0.15	1.09	0.85	1	0	100.0	0.15		10 Jan 2018	0.15
11	4	11.11	-0.85	0.43	1.30	1	3	25.0	0.20	-1.19	9 Jan 2018	0.20
10	13	10.62	-0.22	-0.41	0.81	4	9	30.8	1.44	-0.96	6 May 2024	-0.53
9	22	8.51	0.58	0.45	0.08	13	9	59.1	1.25	-0.39	3 May 2024	0.55
8	40	7.56	0.43	0.93	1.05	22	18	55.0	1.52	-0.90	2 May 2024	1.48
7	81	8.02	0.01	0.23	0.93	40	41	49.4	0.97	-0.93	30 Apr 2024	2.50
6	153	6.87	-0.01	0.06	0.32	81	72	52.9	0.92	-1.08	21 Jan 2025	-1.63
5	281	5.83	0.28	0.31	0.46	153	128	54.4	1.21	-0.83	20 Jan 2025	0.91
4	503	4.82	0.20	0.45	0.45	281	222	55.9	1.11	-0.94	19 Mar 2025	-2.23
3	921	3.67	0.25	0.37	0.54	503	418	54.6	1.24	-0.94	18 Mar 2025	0.12
2	1,765	2.42	0.12	0.24	0.36	921	844	52.2	1.22	-1.08	27 Mar 2025	-0.65
1	3,272	1.19	0.15	0.14	0.21	1,765	1,507	53.9	1.19	-1.07	1 Apr 2025	-0.02
0	19	0.00	0.25	0.99	0.81	10	9	52.6	1.26	-0.87	25 Oct 2001	1.57
-1	3,271	-1.03	-0.06	0.01	0.03	1,599	1,672	48.9	1.11	-1.18	2 Apr 2025	-1.52
-2	1,670	-2.19	-0.07	-0.09	-0.10	824	845	49.4	1.16	-1.28	3 Apr 2025	0.38
-3	841	-3.45	-0.15	-0.10	-0.11	425	416	50.5	1.22	-1.55	11 Mar 2025	-0.76
-4	415	-4.82	-0.15	-0.17	-0.13	211	204	50.8	1.41	-1.77	12 Mar 2025	-0.58
-5	203	-6.19	0.04	0.39	0.20	106	97	52.2	1.49	-1.54	13 Mar 2025	2.12
-6	97	-6.97	0.35	-0.02	0.18	55	42	56.7	1.97	-1.78	13 Jan 2025	1.83
-7	42	-7.98	0.09	0.19	0.29	23	19	54.8	1.83	-2.02	10 Jan 2024	1.27
-8	19	-9.44	0.66	1.05	0.18	13	6	68.4	1.81	-1.81	8 Jul 2021	0.70
-9	6	-10.87	0.26	-0.96	-1.97	3	3	50.0	1.15	-0.62	15 Dec 2015	2.01
-10	3	-10.93	-0.55	-2.18	-4.76	2	1	66.7	2.16	-5.99	6 Jul 1984	-5.99
-11	1	-17.47	4.10	-1.29	-1.27	1	0	100.0	4.10		9 Jul 1984	4.10

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSI Performance Statistics by Day for 2025
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.08	-1.85	1.84	1.03	-0.74	46.15	6	7	13
Tue	0.30	-2.35	2.83	1.45	-1.04	53.85	7	6	13
Wed	0.46	-1.63	3.27	1.64	-0.72	50.00	6	6	12
Thu	-0.22	-2.23	3.29	1.59	-1.02	30.77	4	9	13
Fri	0.52	-3.28	3.99	1.98	-1.52	58.33	7	5	12
Avg	0.23	-2.27	3.04	1.54	-1.01	47.82	6	6	12
HSI Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.06	-33.33	14.33	1.31	-1.47	50.8	1,323	1,281	2,609
Tue	0.00	-13.70	14.35	1.10	-1.13	50.7	1,400	1,363	2,764
Wed	0.13	-8.87	18.82	1.20	-1.08	53.2	1,470	1,295	2,769
Thu	0.03	-15.12	12.81	1.16	-1.13	50.5	1,402	1,376	2,781
Fri	0.16	-8.30	19.79	1.20	-1.05	53.9	1,463	1,253	2,723
Avg	0.05	-15.86	16.02	1.19	-1.17	51.8	1,411	1,313	2,729
HSI Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.79	-15.67	28.71	8.13	-6.12	62.5	35	21	57
Feb	2.99	-14.52	67.27	8.17	-4.45	58.9	33	23	57
Mar	-1.43	-19.96	10.99	3.17	-6.37	51.8	29	27	57
Apr	2.17	-43.52	21.85	5.89	-6.34	69.6	39	17	57
May	1.33	-13.96	33.72	7.64	-5.21	50.9	28	27	57
Jun	0.77	-18.42	21.78	5.25	-5.01	56.4	31	24	57
Jul	2.03	-15.33	13.07	6.55	-4.75	60.0	33	22	57
Aug	-1.42	-23.21	16.32	5.19	-6.18	41.8	23	32	57
Sep	-1.00	-23.48	17.89	6.96	-7.63	45.5	25	30	57
Oct	2.35	-44.10	28.81	7.67	-10.63	70.9	39	16	57
Nov	0.03	-25.80	26.62	5.74	-6.82	54.5	30	25	57
Dec	3.13	-15.74	30.28	6.18	-3.31	67.9	38	18	57
Avg	1.14	-22.81	26.44	6.38	-6.07	57.6	31	23	57

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSI Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
3 Apr 2025	22,849.81	-352.72	-1.52	21.57	1.36	0.98
2 Apr 2025	23,202.53	-4.31	-0.02	24.55	1.55	0.01
1 Apr 2025	23,206.84	87.26	0.38	26.64	1.68	0.22
31 Mar 2025	23,119.58	-307.02	-1.31	26.64	1.68	0.79
28 Mar 2025	23,426.60	-152.20	-0.65	26.17	1.65	0.36
27 Mar 2025	23,578.80	95.48	0.41	28.73	1.81	0.22
26 Mar 2025	23,483.32	139.07	0.60	28.70	1.81	0.31
25 Mar 2025	23,344.25	-561.31	-2.35	30.98	1.95	1.24
24 Mar 2025	23,905.56	215.84	0.91	30.11	1.90	0.48
21 Mar 2025	23,689.72	-530.23	-2.19	30.07	1.89	1.09
20 Mar 2025	24,219.95	-551.19	-2.23	31.88	2.01	1.13
19 Mar 2025	24,771.14	30.57	0.12	31.28	1.97	0.06
18 Mar 2025	24,740.57	595.00	2.46	31.32	1.97	1.27
17 Mar 2025	24,145.57	185.59	0.77	30.70	1.93	0.40
14 Mar 2025	23,959.98	497.33	2.12	30.68	1.93	1.04
13 Mar 2025	23,462.65	-137.66	-0.58	32.38	2.04	0.29
12 Mar 2025	23,600.31	-181.83	-0.76	32.26	2.03	0.37
11 Mar 2025	23,782.14	-1.35	-0.01	32.88	2.07	0.00
10 Mar 2025	23,783.49	-447.81	-1.85	33.34	2.10	0.90
7 Mar 2025	24,231.30	-138.41	-0.57	32.42	2.04	0.28

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSI Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	497.80	-1.23	491.20	500.50	14,552.4	4,535,864	40.18	-9.88
1398	ICBC	5.46	-1.27	5.40	5.50	1,170.2	2,425,517	28.02	-5.68
9988	BABA-W	123.50	-5.00	121.50	126.40	20,428.8	2,360,912	46.72	-18.14
941	CHINA MOBILE	83.60	-0.30	82.25	84.15	1,507.5	1,826,526	20.28	-2.33
939	CCB	6.91	-0.29	6.78	6.95	2,687.3	1,751,070	31.26	-1.59
3988	BANK OF CHINA	4.62	-1.28	4.55	4.66	1,519.2	1,631,151	30.74	-3.46
857	PETROCHINA	6.30	-1.10	6.17	6.37	939.6	1,533,243	15.24	-36.51
5	HSBC HOLDINGS	86.10	-2.16	85.70	87.50	2,416.0	1,527,327	28.98	-7.55
1810	XIAOMI-W	45.90	3.03	43.45	46.60	20,622.7	1,189,590	67.15	-29.52
1211	BYD COMPANY	374.80	-1.73	368.40	379.20	3,732.2	1,146,940	47.92	-13.82
3968	CM BANK	44.75	-1.11	44.25	45.35	755.2	1,138,444	37.54	-13.30
3690	MEITUAN-W	157.90	0.06	152.40	160.80	5,200.6	964,710	41.48	-37.43
883	CNOOC	18.44	-2.12	18.34	18.74	1,949.6	957,764	9.44	-29.61
2318	PING AN	46.90	-1.57	46.45	47.25	1,710.5	937,268	36.67	-27.51
2628	CHINA LIFE	15.20	-2.44	15.08	15.42	806.7	926,310	42.43	-35.53
1088	CHINA SHENHUA	32.60	1.24	31.70	32.80	661.7	800,753	13.19	-24.85
386	SINOPEC CORP	4.10	-0.97	4.09	4.12	554.8	691,050	1.22	-33.41
1299	AIA	59.65	-0.91	58.95	60.40	2,093.3	635,618	24.14	-25.06
9999	NTES-S	164.70	-0.30	161.70	166.20	935.2	530,740	29.57	-4.98
2899	ZIJIN MINING	16.94	-2.19	16.62	17.08	1,235.5	478,615	20.19	-18.65
9618	JD-SW	153.50	-5.19	152.20	156.00	2,391.7	469,782	38.34	-25.28
981	SMIC	45.05	0.78	43.70	46.70	5,389.6	456,279	68.88	-32.52
388	HKEX	346.40	-2.09	342.80	353.80	3,924.9	437,794	38.74	-14.84
9633	NONGFU SPRING	34.45	0.00	33.55	34.60	299.3	387,441	31.64	-41.65
2388	BOC HONG KONG	30.85	-2.06	30.70	31.25	466.3	326,170	30.31	-4.54
9961	TRIP.COM-S	488.00	-1.45	483.00	494.00	896.3	317,741	38.48	-22.54
762	CHINA UNICOM	9.09	1.45	8.70	9.19	453.4	278,135	38.72	-27.17
267	CITIC	9.42	-2.38	9.39	9.55	194.7	274,030	28.45	-25.27
9888	BIDU-SW	87.80	-2.44	86.70	88.50	915.1	241,464	15.38	-35.99
1024	KUAISHOU-W	56.20	-2.18	55.20	57.10	2,275.9	241,354	33.19	-22.60
2020	ANTA SPORTS	85.30	-1.04	83.65	85.80	546.3	237,817	23.15	-26.03
6690	HAIER SMARTHOME	22.90	-8.03	22.85	23.80	1,690.4	231,780	2.84	-59.17
16	SHK PPT	73.65	-0.81	73.10	74.30	171.5	213,437	11.34	-25.05
2015	LI AUTO-W	97.50	-2.70	96.80	99.50	1,095.3	208,735	29.59	-41.85
11	HANG SENG BANK	105.40	-1.68	104.60	105.80	208.1	198,391	17.03	-11.48
2359	WUXI APPTEC	64.15	-6.42	63.85	68.30	675.4	190,277	57.13	-18.47
1109	CHINA RES LAND	26.30	1.74	25.20	26.65	631.2	187,543	29.43	-28.14
175	GEELY AUTO	16.98	-2.41	16.76	17.30	1,016.0	171,114	56.95	-14.49
1	CKH HOLDINGS	43.85	-1.02	43.10	43.95	587.4	167,947	19.38	-20.75
2	CLP HOLDINGS	63.95	0.47	63.25	64.10	261.1	161,566	7.43	-14.46
66	MTR CORPORATION	25.70	-1.15	25.50	25.80	144.5	159,623	10.31	-19.26
669	TECHTRONIC IND	82.20	-12.37	80.55	88.65	1,257.9	150,555	2.01	-48.91
688	CHINA OVERSEAS	13.58	1.19	13.12	13.76	360.0	148,631	22.39	-36.82
3692	HANSOH PHARMA	23.70	-3.07	22.80	24.15	672.5	140,643	36.88	-9.28
1378	CHINAHONGQIAO	14.60	-5.20	14.36	15.28	1,130.5	137,461	38.15	-11.78
27	GALAXY ENT	30.15	-1.15	29.75	30.25	274.2	131,902	8.46	-45.27
3	HK & CHINA GAS	6.90	1.47	6.70	6.93	326.7	128,753	19.13	-0.43
1928	SANDS CHINA LTD	15.58	-1.77	15.38	15.68	226.3	126,094	15.02	-48.27
992	LENOVO GROUP	9.83	-7.79	9.63	10.18	1,795.2	121,938	18.72	-38.35
1038	CKI HOLDINGS	48.10	0.94	46.70	48.15	159.7	121,193	12.68	-22.25
1876	BUD APAC	9.11	-2.78	8.92	9.30	436.7	120,140	24.92	-29.97
1113	CK ASSET	31.50	-0.47	31.10	31.60	103.1	110,243	7.94	-18.25
12	HENDERSON LAND	22.45	-0.88	22.30	22.55	71.2	108,689	9.13	-23.16
6618	JD HEALTH	33.00	-1.93	32.60	33.45	361.7	105,589	40.97	-24.24
6	POWER ASSETS	48.05	0.95	47.25	48.15	217.5	102,399	14.57	-15.19
2269	WUXI BIO	24.85	-5.33	24.50	26.55	2,350.6	101,803	59.20	-17.30
836	CHINA RES POWER	19.10	-0.42	18.72	19.36	351.2	98,881	12.88	-33.25
1929	CHOW TAI FOOK	9.73	-0.71	9.40	9.89	330.3	97,176	40.08	-26.21
6862	HAIDILAO	17.72	1.37	16.98	17.76	401.7	95,953	35.55	-17.95
823	LINK REIT	36.95	-0.14	36.45	37.10	444.7	95,419	19.49	-12.31
291	CHINA RES BEER	29.00	1.05	28.05	29.05	456.7	94,076	25.52	-36.38
288	WH GROUP	7.29	0.28	7.13	7.37	360.1	93,532	33.61	-1.10
285	BYD ELECTRONIC	37.10	-8.73	36.20	38.80	1,788.0	83,593	37.47	-65.90
1209	CHINA RES MIXC	35.45	1.43	34.30	35.65	191.2	80,914	41.18	-11.57
2313	SHENZHOU INTL	53.10	-14.15	51.00	56.00	2,407.9	79,820	3.95	-63.65
241	ALI HEALTH	4.76	-0.83	4.60	4.78	314.9	76,596	45.59	-40.76
2319	MENGNIU DAIRY	19.46	-0.61	19.12	19.50	261.4	76,174	39.26	-15.88
2382	SUNNY OPTICAL	69.65	-6.64	67.70	72.00	2,173.5	75,671	52.19	-38.05
316	OOIL	111.80	-5.25	110.40	116.60	380.1	73,829	18.60	-30.77
322	TINGYI	13.00	3.50	12.18	13.00	181.5	73,246	36.62	-3.85
2688	ENN ENERGY	64.35	-0.23	63.65	65.05	550.0	71,508	30.38	-23.62
1177	SINO BIOPHARM	3.89	-1.52	3.81	3.98	535.7	70,735	41.13	-9.25
960	LONGFOR GROUP	10.16	1.60	9.71	10.28	315.6	68,087	26.08	-98.33
1093	CSPC PHARMA	5.53	0.00	5.39	5.66	1,024.5	63,267	22.78	-41.59
9901	NEW ORIENTAL-S	36.60	-2.79	36.15	37.35	152.2	59,851	13.11	-94.81
1997	WHARF REIC	19.48	1.56	18.70	19.50	97.2	59,145	7.60	-50.15
1099	SINOPHARM	18.54	0.76	18.18	18.66	115.4	57,857	13.59	-27.56
2331	LI NING	15.54	-0.51	15.16	15.62	494.9	40,018	19.18	-58.30
868	XINYI GLASS	7.73	-0.90	7.59	7.82	125.3	33,681	16.56	-50.32
101	HANG LUNG PPT	6.75	-1.32	6.70	6.82	52.3	32,289	21.78	-35.11
881	ZHONGSHENG HLDG	13.46	-4.27	13.28	14.00	109.7	31,859	39.30	-40.71
968	XINYI SOLAR	2.97	-1.66	2.95	3.01	165.2	26,962	8.08	-123.91
1044	HENGAN INT'L	21.40	-0.93	21.25	21.95	95.2	24,869	7.20	-36.92

List of constituent stocks that are in this index

HSI Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	72.4	15.9	3.9	36.7	8.4	2.1	1.30	1.05	-1.00	116.7	110.9	51.0	228
2025	25	5	1	9	1	0	1.49	1.55	-0.99	30	33	47.6	63
2024	79	13	4	37	2	1	1.50	1.26	-1.06	121	125	49.2	246
2023	88	13	2	53	4	0	1.41	1.14	-1.12	115	128	47.3	243
2022	75	20	6	40	8	3	1.93	1.59	-1.40	111	135	45.1	246
2021	77	18	4	43	13	3	1.23	0.90	-1.06	127	120	51.4	247
2020	72	22	5	36	16	4	1.37	1.01	-1.12	130	118	52.4	248
2019	76	18	5	36	10	4	0.98	0.71	-0.76	134	112	54.5	246
2018	80	17	2	43	9	1	1.21	0.86	-1.07	130	116	52.8	246
2017	76	18	5	29	10	2	0.71	0.60	-0.51	142	104	57.7	246
2016	76	15	5	41	11	3	1.14	0.88	-0.93	127	118	51.8	245
2015	73	18	3	40	8	2	1.22	0.97	-0.91	117	130	47.4	247
2014	83	15	5	41	9	4	0.86	0.67	-0.70	128	119	51.8	247
2013	63	19	4	32	10	3	0.95	0.75	-0.68	119	125	48.8	244
2012	75	13	2	34	6	1	1.04	0.84	-0.76	131	116	53.0	247
2011	78	17	2	40	12	2	1.50	1.14	-1.22	119	127	48.4	246
2010	82	17	0	40	8	0	1.11	0.86	-0.91	132	117	53.0	249
2009	84	7	1	37	2	1	2.05	1.72	-1.54	132	117	53.0	249
2008	78	18	5	51	10	3	2.87	2.21	-2.36	115	130	46.9	245
2007	78	17	6	34	9	3	1.51	1.23	-1.22	137	109	55.7	246
2006	78	18	1	32	8	1	0.87	0.68	-0.70	147	100	59.5	247
2005	69	21	3	31	12	2	0.71	0.49	-0.59	139	108	56.3	247
2004	76	17	3	34	8	2	1.00	0.82	-0.71	124	125	49.8	249
2003	71	18	4	28	6	1	1.06	0.89	-0.69	128	120	51.6	248
2002	79	15	3	46	8	1	1.21	0.98	-0.93	111	136	44.9	247
2001	83	16	3	45	12	3	1.66	1.37	-1.30	108	132	44.4	243
2000	76	13	4	37	8	3	1.94	1.50	-1.54	123	124	49.8	247

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSI Best Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
21 Feb 2025	Fri	23,477.92	3.99	1	3.99	1.67
14 Feb 2025	Fri	22,620.33	3.69	1	3.69	1.38
6 Mar 2025	Thu	24,369.71	3.29	2	6.22	2.02
26 Feb 2025	Wed	23,787.93	3.27	1	3.27	1.73
5 Mar 2025	Wed	23,594.21	2.84	1	2.84	1.94
4 Feb 2025	Tue	20,789.96	2.83	1	2.83	1.18
12 Feb 2025	Wed	21,857.92	2.64	1	2.64	1.27
18 Mar 2025	Tue	24,740.57	2.46	3	5.45	1.97
14 Mar 2025	Fri	23,959.98	2.12	1	2.12	1.93
24 Jan 2025	Fri	20,066.19	1.86	1	1.86	1.14

HSI Worst Daily Performance for 2025

Date	Day	Close	Chg%	IAR	IAR%	StdD20
28 Feb 2025	Fri	22,941.32	-3.28	-2	-3.56	1.97
25 Mar 2025	Tue	23,344.25	-2.35	-1	-2.35	1.95
20 Mar 2025	Thu	24,219.95	-2.23	-1	-2.23	2.01
21 Mar 2025	Fri	23,689.72	-2.19	-2	-4.37	1.89
2 Jan 2025	Thu	19,623.32	-2.18	-1	-2.18	1.20
10 Mar 2025	Mon	23,783.49	-1.85	-2	-2.41	2.10
22 Jan 2025	Wed	19,778.77	-1.63	-1	-1.63	1.10
20 Feb 2025	Thu	22,576.98	-1.60	-2	-1.74	1.49
3 Apr 2025	Thu	22,849.81	-1.52	-2	-1.54	1.36
25 Feb 2025	Tue	23,034.02	-1.32	-2	-1.89	1.65

HSI Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Jan 1978	Fri	394.82	19.79	1	19.79	5.76
29 Oct 1997	Wed	10,765.30	18.82	1	18.82	6.55
9 Jan 1976	Fri	363.65	14.43	1	14.43	4.49
9 Feb 1973	Fri	1,449.91	14.41	4	49.37	5.61
28 Oct 2008	Tue	12,596.30	14.35	1	14.35	6.53
2 Feb 1998	Mon	10,578.60	14.33	4	19.08	5.47
27 Nov 1974	Wed	185.17	13.36	1	13.36	3.89
2 Feb 1973	Fri	1,098.86	13.20	1	13.20	4.50
11 Apr 1973	Wed	926.45	13.20	1	13.20	6.63
30 Oct 2008	Thu	14,329.80	12.81	3	30.08	7.26

HSI Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
26 Oct 1987	Mon	2,241.70	-33.33	-4	-41.69	7.86
5 Jun 1989	Mon	2,093.60	-21.75	-5	-26.41	6.12
5 Jan 1978	Thu	329.59	-15.12	-5	-18.87	3.34
28 Oct 1997	Tue	9,059.90	-13.70	-2	-18.70	4.55
26 Mar 1973	Mon	1,229.28	-13.31	-2	-15.45	4.87
27 Oct 2008	Mon	11,015.80	-12.70	-5	-28.11	5.33
8 Jan 1976	Thu	317.79	-12.57	-1	-12.57	3.13
10 Apr 1973	Tue	818.39	-11.48	-7	-38.57	5.47
13 Nov 1972	Mon	672.62	-11.43	-1	-11.43	3.80
19 Oct 1987	Mon	3,362.40	-11.12	-3	-12.54	2.76

HSI Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		-0.24	0.04	0.56	-0.13	-0.32	-0.04
10w		0.07	0.24	0.85	-0.14	0.54	1.36
20w		0.20	0.27	0.49	-0.25	0.34	0.90
All		-0.06	0.00	0.13	0.03	0.16	0.24
2025-14	31 Mar 2025	-1.31	0.38	-0.02	-1.52		-2.46
2025-13	24 Mar 2025	0.91	-2.35	0.60	0.41	-0.65	-1.11
2025-12	17 Mar 2025	0.77	2.46	0.12	-2.23	-2.19	-1.13
2025-11	10 Mar 2025	-1.85	-0.01	-0.76	-0.58	2.12	-1.12
2025-10	3 Mar 2025	0.28	-0.28	2.84	3.29	-0.57	5.62
2025-09	24 Feb 2025	-0.58	-1.32	3.27	-0.29	-3.28	-2.29
2025-08	17 Feb 2025	-0.02	1.59	-0.14	-1.60	3.99	3.79
2025-07	10 Feb 2025	1.84	-1.06	2.64	-0.20	3.69	7.04
2025-06	3 Feb 2025	-0.04	2.83	-0.93	1.43	1.16	4.49
2025-05	27 Jan 2025	0.66	0.14				0.79
2025-04	20 Jan 2025	1.75	0.91	-1.63	-0.40	1.86	2.46
2025-03	13 Jan 2025	-1.00	1.83	0.34	1.23	0.31	2.73
2025-02	6 Jan 2025	-0.36	-1.22	-0.86	-0.20	-0.92	-3.52
2025-01	30 Dec 2024				-2.18	0.70	-1.49
2024-53	30 Dec 2024	-0.24	0.09				-0.15
2024-52	23 Dec 2024	0.82	1.08			-0.04	1.87
2024-51	16 Dec 2024	-0.88	-0.48	0.83	-0.56	-0.16	-1.25
2024-50	9 Dec 2024	2.76	-0.50	-0.77	1.20	-2.09	0.53
2024-49	2 Dec 2024	0.65	1.00	-0.02	-0.92	1.56	2.28
2024-48	25 Nov 2024	-0.41	0.04	2.32	-1.20	0.29	1.01
2024-47	18 Nov 2024	0.77	0.44	0.21	-0.53	-1.89	-1.01
2024-46	11 Nov 2024	-1.45	-2.84	-0.12	-1.96	-0.05	-6.28
2024-45	4 Nov 2024	0.30	2.14	-2.23	2.02	-1.07	1.08
2024-44	28 Oct 2024	0.04	0.49	-1.55	-0.31	0.93	-0.41
2024-43	21 Oct 2024	-1.57	0.10	1.27	-1.30	0.49	-1.03
2024-42	14 Oct 2024	-0.75	-3.67	-0.16	-1.02	3.61	-2.11
2024-41	7 Oct 2024	1.60	-9.41	-1.38	2.98		-6.53
2024-40	30 Sept 2024	2.43		6.20	-1.47	2.82	10.20
2024-39	23 Sept 2024	-0.06	4.13	0.68	4.16	3.55	13.00
2024-38	16 Sept 2024	0.31	1.37		2.00	1.36	5.12
2024-37	9 Sept 2024	-1.42	0.22	-0.73	0.77	0.75	-0.43
2024-36	2 Sept 2024	-1.65	-0.23	-1.10	-0.07		-3.03
2024-35	26 Aug 2024	1.06	0.43	-1.02	0.53	1.14	2.14
2024-34	19 Aug 2024	0.80	-0.33	-0.69	1.44	-0.16	1.04
2024-33	12 Aug 2024	0.13	0.36	-0.35	-0.02	1.88	1.99
2024-32	5 Aug 2024	-1.46	-0.31	1.38	0.08	1.17	0.85
2024-31	29 Jul 2024	1.28	-1.37	2.01	-0.23	-2.08	-0.45
2024-30	22 Jul 2024	1.25	-0.94	-0.91	-1.77	0.10	-2.28
2024-29	15 Jul 2024	-1.52	-1.60	0.06	0.22	-2.03	-4.79
2024-28	8 Jul 2024	-1.55	-0.00	-0.29	2.06	2.59	2.77
2024-27	1 Jul 2024		0.29	1.18	0.28	-1.27	0.46
2024-26	24 Jun 2024	-0.00	0.25	0.09	-2.06	0.01	-1.72
2024-25	17 Jun 2024	-0.03	-0.11	2.87	-0.52	-1.67	0.48
2024-24	10 Jun 2024		-1.04	-1.31	0.97	-0.94	-2.31
2024-23	3 Jun 2024	1.79	0.22	-0.10	0.28	-0.59	1.59
2024-22	27 May 2024	1.17	-0.03	-1.83	-1.34	-0.83	-2.84
2024-21	20 May 2024	0.42	-2.12	-0.13	-1.70	-1.38	-4.83
2024-20	13 May 2024	0.80	-0.22		1.59	0.91	3.11
2024-19	6 May 2024	0.55	-0.53	-0.90	1.22	2.30	2.64
2024-18	29 Apr 2024	0.54	0.09		2.50	1.48	4.67
2024-17	22 Apr 2024	1.77	1.92	2.21	0.48	2.12	8.80
2024-16	15 Apr 2024	-0.72	-2.12	0.02	0.82	-0.99	-2.98
2024-15	8 Apr 2024	0.05	0.57	1.85	-0.26	-2.18	-0.01
2024-14	1 Apr 2024		2.36	-1.22		-0.01	1.10
2024-13	25 Mar 2024	-0.16	0.88	-1.36	0.91		0.25
2024-12	18 Mar 2024	0.10	-1.24	0.08	1.93	-2.16	-1.32
2024-11	11 Mar 2024	1.43	3.05	-0.07	-0.71	-1.42	2.25
2024-10	4 Mar 2024	0.04	-2.61	1.70	-1.27	0.76	-1.42
2024-09	26 Feb 2024	-0.54	0.94	-1.51	-0.15	0.47	-0.82
2024-08	19 Feb 2024	-1.13	0.57	1.57	1.45	-0.10	2.36
2024-07	12 Feb 2024			0.84	0.41	2.48	3.77
2024-06	5 Feb 2024	-0.15	4.04	-0.34	-1.27	-0.83	1.37
2024-05	29 Jan 2024	0.78	-2.32	-1.39	0.52	-0.21	-2.62
2024-04	22 Jan 2024	-2.27	2.63	3.56	1.96	-1.60	4.20
2024-03	15 Jan 2024	-0.17	-2.16	-3.71	0.75	-0.54	-5.76
2024-02	8 Jan 2024	-1.88	-0.21	-0.57	1.27	-0.35	-1.76
2024-01	1 Jan 2024		-1.52	-0.85	-0.00	-0.66	-3.00
2023-52	25 Dec 2023			1.74	2.52	0.02	4.33
2023-51	18 Dec 2023	-0.97	-0.75	0.66	0.04	-1.69	-2.69
2023-50	11 Dec 2023	-0.81	1.07	-0.89	1.07	2.38	2.80
2023-49	4 Dec 2023	-1.09	-1.91	0.83	-0.71	-0.07	-2.95
2023-48	27 Nov 2023	-0.20	-0.98	-2.08	0.29	-1.25	-4.15
2023-47	20 Nov 2023	1.86	-0.25	0.00	0.99	-1.96	0.60
2023-46	13 Nov 2023	1.30	-0.17	3.92	-1.36	-2.12	1.46
2023-45	6 Nov 2023	1.71	-1.65	-0.58	-0.33	-1.76	-2.61

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSI Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.53	1.71	-0.23	0.17	-0.88	0.68	-3.43	-1.51	-1.09	-4.81	3.58	2.33	-2.36
10y	1.50	0.28	-0.15	1.33	-1.98	1.17	-0.63	-0.69	-1.13	-2.50	3.37	1.81	1.67
20y	0.29	0.60	-0.44	3.31	-1.41	-0.01	1.70	-1.90	-0.51	0.72	0.89	1.24	4.96
All	2.79	2.99	-1.43	2.17	1.33	0.77	2.03	-1.42	-1.00	2.35	0.03	3.13	15.57
2025	0.82	13.43	0.78	-1.17									13.91
2024	-9.16	6.63	0.18	7.39	1.78	-2.00	-2.11	3.72	17.48	-3.86	-4.40	3.28	17.67
2023	10.42	-9.41	3.10	-2.48	-8.35	3.74	6.15	-8.45	-3.11	-3.91	-0.41	0.03	-13.82
2022	1.73	-4.58	-3.15	-4.13	1.54	2.08	-7.79	-1.00	-13.69	-14.72	26.62	6.37	-15.46
2021	3.87	2.46	-2.08	1.22	1.49	-1.11	-9.94	-0.32	-5.04	3.26	-7.49	-0.33	-14.08
2020	-6.66	-0.69	-9.67	4.41	-6.83	6.38	0.69	2.37	-6.82	2.76	9.27	3.38	-3.40
2019	8.11	2.47	1.46	2.23	-9.42	6.10	-2.68	-7.39	1.43	3.12	-2.08	7.00	9.07
2018	9.92	-6.21	-2.44	2.38	-1.10	-4.97	-1.29	-2.43	-0.36	-10.11	6.11	-2.49	-13.61
2017	6.18	1.63	1.56	2.09	4.25	0.41	6.05	2.37	-1.49	2.51	3.30	2.54	35.99
2016	-10.18	-2.90	8.71	1.40	-1.20	-0.10	5.28	4.96	1.39	-1.56	-0.63	-3.46	0.39
2015	3.82	1.29	0.31	12.98	-2.52	-4.28	-6.15	-12.04	-3.80	8.60	-2.84	-0.37	-7.16
2014	-5.45	3.64	-3.00	-0.08	4.28	0.47	6.75	-0.06	-7.31	4.64	-0.04	-1.59	1.28
2013	4.73	-2.99	-3.13	1.96	-1.52	-7.10	5.19	-0.70	5.19	1.52	2.91	-2.41	2.87
2012	10.61	6.32	-5.19	2.62	-11.68	4.36	1.83	-1.59	6.97	3.85	1.80	2.84	22.91
2011	1.79	-0.47	0.81	0.82	-0.15	-5.43	0.19	-8.49	-14.33	12.92	-9.44	2.47	-19.97
2010	-8.00	2.42	3.06	-0.62	-6.36	1.84	4.48	-2.35	8.87	3.30	-0.38	0.12	5.32
2009	-7.71	-3.51	5.97	14.33	17.07	1.14	11.94	-4.13	6.24	3.81	0.32	0.23	52.02
2008	-15.67	3.73	-6.09	12.72	-4.75	-9.91	2.85	-6.46	-15.27	-22.47	-0.58	3.60	-48.27
2007	0.71	-2.26	0.76	2.62	1.55	5.52	6.49	3.45	13.17	15.51	-8.64	-2.90	39.31
2006	5.89	1.05	-0.71	5.42	-4.82	2.58	4.33	2.48	0.87	4.45	3.47	5.30	34.20
2005	-3.57	3.45	-4.78	2.90	-0.30	2.41	4.79	0.15	3.52	-6.75	3.83	-0.41	4.54
2004	5.67	4.65	-8.81	-5.82	2.14	0.72	-0.39	5.00	2.10	-0.50	7.70	1.21	13.15
2003	-0.67	-1.47	-5.35	0.96	8.83	0.95	5.82	7.64	2.94	8.55	1.05	2.10	34.92
2002	-5.90	-2.26	5.25	4.21	-1.70	-6.22	-3.12	-2.18	-9.67	4.07	6.66	-7.43	-18.21
2001	6.67	-8.16	-13.71	4.90	-1.58	-1.00	-5.56	-9.96	-10.28	1.24	11.96	1.05	-24.50
2000	-8.43	10.54	1.38	-10.84	-5.19	9.80	4.24	1.52	-8.47	-4.82	-6.12	7.95	-11.00

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSI Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	424.19	258.69	-99.12	-22.93	-147.75	110.48	-945.43	-334.14	-365.68	-811.93	261.23	436.86	-876.26
10y	443.76	-43.23	-131.96	308.22	-513.05	235.43	-232.68	-196.73	-334.32	-473.90	559.21	419.10	93.54
20y	65.54	88.15	-181.76	678.07	-401.49	-69.52	272.45	-458.65	-156.96	236.51	73.35	239.75	398.67
All	5.59	131.13	-157.72	264.51	-90.59	-2.92	144.88	-197.09	-77.39	95.83	100.84	187.69	398.12
2025	165.16	2,716.21	178.26	-269.77									2,789.86
2024	-1,562.32	1,026.37	29.98	1,221.61	316.58	-361.00	-374.01	644.47	3,144.61	-816.35	-893.72	636.34	3,012.56
2023	2,060.92	-2,056.39	614.17	-505.54	-1,660.30	682.16	1,162.51	-1,696.88	-572.40	-697.18	-69.60	4.51	-2,734.02
2022	404.59	-1,089.24	-716.17	-907.46	325.81	444.59	-1,703.28	-202.12	-2,731.56	-2,535.81	3,910.21	1,184.18	-3,616.26
2021	1,052.58	696.50	-601.86	346.53	426.92	-323.85	-2,866.92	-82.04	-1,303.35	801.60	-1,901.98	-77.59	-3,833.46
2020	-1,877.12	-182.70	-2,526.45	1,040.11	-1,682.12	1,465.72	168.16	581.70	-1,718.00	648.37	2,234.07	889.64	-958.62
2019	2,096.77	690.71	418.18	647.75	-2,798.02	1,641.53	-764.87	-2,053.02	367.54	814.45	-560.23	1,843.26	2,344.05
2018	2,968.12	-2,042.55	-751.34	715.07	-339.89	-1,513.45	-372.10	-694.46	-100.03	-2,808.83	1,527.06	-661.05	-4,073.45
2017	1,360.22	379.95	370.86	503.54	1,045.52	103.93	1,559.41	646.31	-416.00	691.24	931.81	741.80	7,918.59
2016	-2,231.29	-571.18	1,664.77	290.35	-251.96	-20.72	1,097.00	1,085.51	320.27	-362.61	-144.77	-789.21	86.16
2015	902.01	316.24	77.60	3,232.11	-708.81	-1,174.16	-1,613.75	-2,965.70	-824.28	1,793.74	-643.62	-82.02	-1,690.64
2014	-1,270.97	801.54	-685.90	-17.09	947.68	109.07	1,566.13	-14.79	-1,809.08	1,065.08	-10.61	-382.41	298.65
2013	1,072.61	-709.26	-720.64	437.38	-344.85	-1,588.87	1,080.37	-152.29	1,128.49	346.51	674.92	-574.90	649.47
2012	1,956.10	1,289.59	-1,124.50	538.63	-2,464.69	811.94	355.35	-314.24	1,357.81	801.44	388.57	626.53	4,222.53
2011	411.89	-109.32	189.50	193.29	-36.68	-1,286.03	42.15	-1,905.40	-2,942.44	2,272.46	-1,875.52	445.04	-4,601.06
2010	-1,750.50	486.70	630.60	-130.70	-1,343.40	363.80	900.80	-493.31	1,821.68	738.15	-88.33	27.46	1,162.95
2009	-1,109.30	-466.60	764.40	1,945.00	2,650.00	207.70	2,194.60	-849.10	1,231.00	797.70	68.60	51.00	7,485.00
2008	-4,357.00	876.00	-1,482.50	2,906.10	-1,222.20	-2,431.10	629.10	-1,469.20	-3,245.70	-4,047.50	-80.50	499.30	-13,425.20
2007	141.70	-454.90	149.40	518.10	315.50	1,138.20	1,412.20	799.20	3,158.40	4,210.10	-2,709.00	-830.90	7,848.00
2006	876.70	165.40	-113.50	856.30	-803.40	409.70	703.70	421.00	150.80	781.20	636.20	1,004.20	5,088.30
2005	-508.40	473.60	-678.40	392.10	-41.90	334.00	679.90	22.50	525.00	-1,042.10	550.70	-60.70	646.30
2004	713.50	617.60	-1,225.30	-738.70	255.20	87.60	-47.80	612.30	269.70	-65.30	1,005.30	170.10	1,654.20
2003	-62.34	-136.29	-488.21	82.77	770.16	89.74	557.68	774.20	320.90	960.20	127.40	258.40	3,254.61
2002	-671.90	-242.80	550.40	464.70	-195.70	-703.40	-331.10	-223.50	-971.69	369.04	628.65	-748.61	-2,075.91
2001	1,006.80	-1,314.40	-2,027.30	625.40	-211.60	-131.90	-725.80	-1,226.20	-1,139.80	123.30	1,205.20	118.00	-3,698.30
2000	-1,429.80	1,637.10	237.10	-1,887.20	-805.40	1,441.90	685.20	256.50	-1,448.50	-753.70	-910.90	1,111.10	-1,866.60

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSI Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.30	0.47	0.36	-0.03	0.44	1.53	-2.36
10y	-0.30	-0.03	0.16	-0.17	0.11	1.50	1.67
20y	0.54	0.84	0.94	0.56	0.62	0.29	4.96
All	0.53	0.74	0.77	0.46	0.48	-0.02	3.77
2025	-2.18	-1.49	-1.85	-3.05	-3.89	0.82	13.91
2024	-1.52	-2.35	-2.35	-3.00	-4.83	-9.16	17.67
2023	1.84	5.11	6.42	6.12	8.12	10.42	-13.82
2022	-0.53	-0.46	-2.10	-1.39	0.41	1.73	-15.46
2021	0.89	1.54	1.69	1.17	2.38	3.87	-14.08
2020	1.25	0.93	0.13	0.47	-0.36	-6.66	-3.40
2019	-2.77	-3.02	-0.85	-0.04	0.12	8.11	9.07
2018	1.99	2.15	2.73	2.99	3.28	9.92	-13.61
2017	0.68	0.61	2.07	2.28	2.54	6.18	35.99
2016	-2.68	-3.31	-4.26	-7.21	-6.67	-10.18	0.39
2015	1.07	0.49	-0.51	0.32	0.98	3.82	-7.16
2014	0.14	-2.10	-2.67	-2.55	-1.33	-5.45	1.28
2013	2.89	3.27	2.98	2.97	2.00	4.73	2.87
2012	2.40	1.59	2.06	0.86	2.34	10.61	22.91
2011	1.74	2.75	3.14	3.26	2.83	1.79	-19.97
2010	-0.22	1.86	2.49	1.81	1.94	-8.00	5.32
2009	4.55	8.17	7.80	4.17	0.20	-7.71	52.02
2008	-0.91	-3.33	-1.05	-2.28	-2.52	-15.67	-48.27
2007	1.73	2.25	0.31	1.24	0.33	0.71	39.31
2006	0.46	2.18	2.65	3.15	4.51	5.89	34.20
2005	0.05	-1.29	-3.27	-3.64	-4.60	-3.57	4.54
2004	1.79	3.41	3.66	4.63	4.99	5.67	13.15
2003	0.47	2.82	3.70	3.55	3.94	-0.67	34.92
2002	-0.41	0.23	2.68	4.35	2.78	-5.90	-18.21
2001	-1.49	-3.35	0.92	2.33	2.26	6.67	-24.50
2000	2.40	0.65	-6.58	-10.66	-9.18	-8.43	-11.00

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies