Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSI Index

updated
with data from 24 Nov 1969 to 15 Jan 2026 (13,839 days)

Summary

Price

27,101.39

+0.38%

StdDev Move more

IntraDay 0.8x

Today 0.4x

Chg% Range

-0.44%

+0.42%

Day Range

26,881.49

27,112.08

Prev Close Low

14 Jan 2026

26,999.81

Prev Close High

3 Oct 2025

27,140.92

WTD more

+869.60

+3.32%

MTD more

+1,470.85

+5.74%

YTD more

+1,470.85

+5.74%

52w Range

19,277.19

27,379.92

52w Range%

-28.87%

+1.03%

Consecutive Days more

+3.64%

Up for 5 days

Best Day Since more

14 Jan 2026

+0.56%

Best Thu Since more

4 Dec 2025

+0.68%

Best Jan Since more

Jan 2023

+10.42%

Index Constituents more

Constituents Up

61 stocks

Avg +1.16%

Constituents Down

25 stocks

Avg -1.27%

Top Stock more

2057

+4.36%

Bottom Stock more

9961

-17.19%

Constituents 52w High

7 stocks

Avg -0.72%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

71.1

-1

No of 2x StdDev moves

15.1

-0

No of 3x StdDev moves

3.5

-0

Average StdDev

1.28

1.10

Average Up%

+1.01%

+0.97%

Average Down%

-1.02%

-1.06%

No of Days Up

114.7

No of Days Down

107.7

Up Days Ratio

54.3

80.0

Best Day more

2 Jan 2026

+2.76%

Worst Day more

8 Jan 2026

-1.17%

Most Volatile IntraDay

2 Jan 2026

+0.38% +2.79%

Least Volatile IntraDay

9 Jan 2026

-0.12% +0.55%

Year High

15 Jan 2026

27,101.39

Year Low

8 Jan 2026

26,149.31

Exchange Time: 15 Jan 9:46AM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
2057	ZTO EXPRESS-W	179.50	4.36	6.0	139,355
960	LONGFOR GROUP	9.47	2.94	0.7	63,527
2331	LI NING	19.89	2.69	2.3	49,621
688	CHINA OVERSEAS	13.46	2.44	26.9	145,129
1109	CHINA RES LAND	29.88	2.26	4.8	211,361
2318	PING AN	70.25	2.26	150.1	1,347,076
881	ZHONGSHENG HLDG	12.42	2.22	0.2	28,759
2313	SHENZHOU INTL	64.50	2.14	10.7	94,778
1211	BYD COMPANY	99.60	2.05	89.1	895,309
2359	WUXI APPTEC	121.10	2.02	11.1	357,950
Bottom 10 HSI Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
9961	TRIP.COM-S	471.60	-17.19	2,018.7	294,906
241	ALI HEALTH	7.45	-4.24	124.7	120,935
981	SMIC	75.20	-0.99	69.4	739,696
322	TINGYI	11.96	-0.91	0.9	67,695
2688	ENN ENERGY	68.95	-0.79	0.5	76,789
1929	CHOW TAI FOOK	13.49	-0.74	0.9	132,881
9999	NTES-S	218.80	-0.73	45.5	701,209
6862	HAIDILAO	15.65	-0.57	9.3	84,366
669	TECHTRONIC IND	99.05	-0.50	11.2	180,543
700	TENCENT	630.00	-0.47	1,215.5	5,684,348

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSI Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
20	1	-0.74	-1.18	-1.63	0	1	0.0		-0.74	6 Jan 1978	19.79	-0.74
19	1	-3.74	-1.31	4.55	0	1	0.0		-3.74	29 Oct 1997	18.82	-3.74
14	4	1.63	3.09	2.58	3	1	75.0	2.34	-0.50	28 Oct 2008	14.35	0.84
13	4	1.86	6.69	8.20	2	2	50.0	6.17	-2.45	30 Oct 2008	12.81	-2.52
12	2	2.58	3.01	7.91	2	0	100.0	2.58		27 Jan 1975	12.35	4.73
11	2	-0.34	2.49	0.63	1	1	50.0	1.61	-2.29	23 Jan 2008	10.72	-2.29
10	5	1.84	0.63	-1.43	3	2	60.0	6.39	-4.99	13 Oct 2008	10.24	3.19
9	10	-0.98	-0.38	-0.11	1	9	10.0	7.04	-1.87	16 Mar 2022	9.08	7.04
8	15	0.53	-0.48	-1.20	9	6	60.0	2.34	-2.19	11 Nov 2022	7.74	1.70
7	21	0.90	-0.94	-0.36	10	11	47.6	4.44	-2.32	17 Mar 2022	7.04	-0.41
6	39	0.55	0.32	1.34	24	15	61.5	2.09	-1.91	2 Oct 2024	6.20	-1.47
5	62	-0.33	-0.55	-0.45	24	38	38.7	2.12	-1.88	5 Dec 2022	4.51	-0.40
4	172	0.51	0.72	0.91	91	81	52.9	2.25	-1.44	21 Feb 2025	3.99	-0.58
3	405	0.37	0.51	0.71	232	173	57.3	1.57	-1.23	2 Jan 2026	2.76	0.03
2	1,190	0.19	0.22	0.29	661	529	55.5	1.28	-1.17	12 Dec 2025	1.75	-1.34
1	2,857	0.20	0.27	0.39	1,557	1,300	54.5	1.10	-0.89	14 Jan 2026	0.56	0.38
0	4,746	0.01	0.08	0.12	2,390	2,356	50.4	1.01	-1.00	9 Jan 2026	0.32	1.44
-1	2,565	-0.08	-0.03	-0.03	1,280	1,285	49.9	1.02	-1.18	8 Jan 2026	-1.17	0.32
-2	1,042	-0.17	-0.27	-0.30	524	518	50.3	1.22	-1.59	16 Dec 2025	-1.54	0.92
-3	357	-0.09	-0.15	0.00	171	186	47.9	1.70	-1.74	28 Feb 2025	-3.28	0.28
-4	163	-0.07	-0.06	-0.01	88	75	54.0	1.84	-2.31	15 Oct 2024	-3.67	-0.16
-5	79	-0.37	-0.58	-0.87	39	40	49.4	2.35	-3.02	14 Mar 2022	-4.97	-5.72
-6	38	-1.19	0.79	-0.26	17	21	44.7	3.26	-4.79	24 Oct 2022	-6.36	-0.10
-7	20	0.57	2.96	2.24	11	9	55.0	3.80	-3.79	6 Nov 2008	-7.08	3.29
-8	13	-1.51	-0.06	0.04	5	8	38.5	4.12	-5.03	24 Oct 2008	-8.30	-12.70
-9	10	2.16	2.38	0.80	7	3	70.0	4.08	-2.32	8 Oct 2024	-9.41	-1.38
-10	3	6.54	9.39	4.95	3	0	100.0	6.54		23 Oct 1997	-10.41	6.89
-11	4	-2.70	0.82	1.09	3	1	75.0	7.52	-33.33	22 May 1989	-10.78	9.30
-13	4	6.83	9.85	15.08	3	1	75.0	10.10	-2.97	7 Apr 2025	-13.22	1.51
-14	1	18.82	14.38	17.26	1	0	100.0	18.82		28 Oct 1997	-13.70	18.82
-15	1	19.79	18.91	18.38	1	0	100.0	19.79		5 Jan 1978	-15.12	19.79
-22	1	2.68	6.26	8.35	1	0	100.0	2.68		5 Jun 1989	-21.75	2.68
-33	1	6.87	5.73	-1.66	1	0	100.0	6.87		26 Oct 1987	-33.33	6.87

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSI Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
14	1	7.45	-0.23	1.57	1.82	0	1	0.0		-0.23	12 Jan 2018	-0.23
13	1	6.45	0.94	0.70	2.52	1	0	100.0	0.94		11 Jan 2018	0.94
12	1	6.29	0.15	1.09	0.85	1	0	100.0	0.15		10 Jan 2018	0.15
11	4	11.11	-0.85	0.43	1.30	1	3	25.0	0.20	-1.19	9 Jan 2018	0.20
10	13	10.62	-0.22	-0.41	0.81	4	9	30.8	1.44	-0.96	6 May 2024	-0.53
9	22	8.51	0.58	0.45	0.08	13	9	59.1	1.25	-0.39	3 May 2024	0.55
8	41	7.55	0.37	0.91	1.02	22	19	53.7	1.52	-0.95	12 May 2025	-1.87
7	82	7.97	0.05	0.24	0.96	41	41	50.0	1.02	-0.93	9 May 2025	2.98
6	155	6.86	-0.02	0.08	0.33	82	73	52.9	0.91	-1.09	8 May 2025	0.40
5	285	5.83	0.28	0.30	0.47	155	129	54.6	1.20	-0.83	15 Jan 2026	-1.09
4	514	4.80	0.20	0.44	0.43	285	229	55.4	1.10	-0.93	14 Jan 2026	0.38
3	938	3.66	0.25	0.37	0.54	514	424	54.8	1.23	-0.94	13 Jan 2026	0.56
2	1,789	2.41	0.13	0.25	0.37	938	851	52.4	1.22	-1.08	12 Jan 2026	0.90
1	3,319	1.19	0.15	0.14	0.21	1,789	1,530	53.9	1.19	-1.06	9 Jan 2026	1.44
0	19	0.00	0.25	0.99	0.81	10	9	52.6	1.26	-0.87	25 Oct 2001	1.57
-1	3,317	-1.03	-0.06	0.01	0.03	1,624	1,693	49.0	1.11	-1.17	7 Jan 2026	-1.17
-2	1,691	-2.19	-0.08	-0.09	-0.10	834	857	49.3	1.16	-1.29	8 Jan 2026	0.32
-3	853	-3.45	-0.14	-0.08	-0.10	433	420	50.8	1.21	-1.54	18 Nov 2025	-0.38
-4	419	-4.80	-0.15	-0.18	-0.14	214	205	51.1	1.40	-1.77	19 Nov 2025	0.02
-5	204	-6.18	0.04	0.37	0.19	106	98	52.0	1.49	-1.54	10 Oct 2025	-1.52
-6	98	-6.95	0.33	-0.02	0.18	55	43	56.1	1.97	-1.78	13 Oct 2025	-1.73
-7	43	-7.95	0.13	0.23	0.26	24	19	55.8	1.83	-2.02	14 Oct 2025	1.84
-8	19	-9.44	0.66	1.05	0.18	13	6	68.4	1.81	-1.81	8 Jul 2021	0.70
-9	6	-10.87	0.26	-0.96	-1.97	3	3	50.0	1.15	-0.62	15 Dec 2015	2.01
-10	3	-10.93	-0.55	-2.18	-4.76	2	1	66.7	2.16	-5.99	6 Jul 1984	-5.99
-11	1	-17.47	4.10	-1.29	-1.27	1	0	100.0	4.10		9 Jul 1984	4.10

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSI Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.73	0.03	1.44	0.73		100.00	2	0	2
Tue	1.14	0.90	1.38	1.14		100.00	2	0	2
Wed	-0.19	-0.94	0.56	0.56	-0.94	50.00	1	1	2
Thu	-0.40	-1.17	0.38	0.38	-1.17	50.00	1	1	2
Fri	1.54	0.32	2.76	1.54		100.00	2	0	2
Avg	0.57	-0.17	1.30	0.87	-1.06	80.00	1	0	2
HSI Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.05	-33.33	14.33	1.31	-1.47	51.0	1,347	1,296	2,648
Tue	0.00	-13.70	14.35	1.10	-1.13	50.8	1,423	1,379	2,803
Wed	0.13	-8.87	18.82	1.19	-1.08	53.3	1,494	1,310	2,808
Thu	0.02	-15.12	12.81	1.16	-1.13	50.4	1,419	1,397	2,819
Fri	0.15	-8.30	19.79	1.19	-1.05	53.8	1,482	1,272	2,761
Avg	0.05	-15.86	16.02	1.19	-1.17	51.8	1,433	1,330	2,767
HSI Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.84	-15.67	28.71	8.06	-6.12	63.2	36	21	58
Feb	2.99	-14.52	67.27	8.17	-4.45	58.9	33	23	58
Mar	-1.43	-19.96	10.99	3.17	-6.37	51.8	29	27	58
Apr	2.12	-43.52	21.85	5.89	-6.53	69.6	39	17	58
May	1.40	-13.96	33.72	7.56	-5.21	51.8	29	27	58
Jun	0.82	-18.42	21.78	5.19	-5.01	57.1	32	24	58
Jul	2.05	-15.33	13.07	6.45	-4.75	60.7	34	22	58
Aug	-1.38	-23.21	16.32	5.02	-6.18	42.9	24	32	58
Sep	-0.85	-23.48	17.89	6.97	-7.63	46.4	26	30	58
Oct	2.24	-44.10	28.81	7.67	-10.21	69.6	39	17	58
Nov	0.03	-25.80	26.62	5.74	-6.56	53.6	30	26	58
Dec	3.06	-15.74	30.28	6.18	-3.18	66.7	38	19	58
Avg	1.16	-22.81	26.44	6.34	-6.02	57.7	32	23	58

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSI Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
15 Jan 2026	27,101.39	101.58	0.38	16.13	1.02	0.35
14 Jan 2026	26,999.81	151.34	0.56	17.12	1.08	0.50
13 Jan 2026	26,848.47	239.99	0.90	17.95	1.13	0.80
12 Jan 2026	26,608.48	376.69	1.44	17.81	1.12	1.32
9 Jan 2026	26,231.79	82.48	0.32	17.24	1.09	0.28
8 Jan 2026	26,149.31	-309.64	-1.17	17.97	1.13	1.03
7 Jan 2026	26,458.95	-251.50	-0.94	18.02	1.14	0.85
6 Jan 2026	26,710.45	363.21	1.38	17.69	1.11	1.27
5 Jan 2026	26,347.24	8.77	0.03	17.21	1.08	0.03
2 Jan 2026	26,338.47	707.93	2.76	17.92	1.13	2.96
31 Dec 2025	25,630.54	-224.06	-0.87	14.83	0.93	0.93
30 Dec 2025	25,854.60	219.37	0.86	14.74	0.93	0.94
29 Dec 2025	25,635.23	-183.70	-0.71	14.43	0.91	0.79
24 Dec 2025	25,818.93	44.79	0.17	14.23	0.90	0.19
23 Dec 2025	25,774.14	-27.63	-0.11	14.22	0.90	0.12
22 Dec 2025	25,801.77	111.24	0.43	14.44	0.91	0.43
19 Dec 2025	25,690.53	192.40	0.75	15.97	1.01	0.67
18 Dec 2025	25,498.13	29.35	0.12	18.01	1.13	0.10
17 Dec 2025	25,468.78	233.37	0.92	18.00	1.13	0.83
16 Dec 2025	25,235.41	-393.47	-1.54	17.64	1.11	1.37

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSI Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	630.00	-0.47	627.00	632.00	1,215.5	5,684,347	40.79	-8.41
9988	BABA-W	168.60	-0.24	165.80	168.90	1,080.4	3,168,456	52.23	-12.24
1398	ICBC	6.30	0.96	6.24	6.31	14.0	2,801,612	22.49	-6.22
5	HSBC HOLDINGS	127.50	0.39	126.60	127.50	49.0	2,187,075	44.84	-1.97
939	CCB	7.85	1.03	7.77	7.85	33.5	2,088,092	23.23	-9.88
857	PETROCHINA	8.38	1.45	8.22	8.38	7.5	2,028,240	38.62	-10.53
2628	CHINA LIFE	32.60	-0.31	32.12	32.80	23.3	1,867,912	62.05	-1.72
3988	BANK OF CHINA	4.51	0.67	4.48	4.52	13.4	1,820,314	15.81	-6.90
941	CHINA MOBILE	81.00	0.25	80.75	81.30	37.7	1,774,278	8.64	-11.78
2318	PING AN	70.25	2.26	68.70	70.40	150.1	1,347,076	43.06	-4.03
3968	CM BANK	48.46	0.17	48.02	48.50	32.7	1,215,092	17.29	-17.79
1088	CHINA SHENHUA	42.02	1.06	41.50	42.02	2.2	1,144,405	32.23	-4.98
2899	ZIJIN MINING	41.10	0.74	40.40	41.10	158.5	1,100,025	65.31	-3.12
883	CNOOC	22.04	1.75	21.70	22.08	27.8	1,073,114	28.70	-7.18
1810	XIAOMI-W	37.96	0.48	37.36	37.96	235.7	972,633	10.63	-63.69
1211	BYD COMPANY	99.60	2.05	97.60	99.70	89.1	895,308	12.63	-61.78
1299	AIA	85.85	1.36	84.35	85.90	740.8	888,711	42.79	-1.65
386	SINOPEC CORP	4.87	1.04	4.76	4.87	9.8	790,240	22.64	-1.68
981	SMIC	75.20	-0.99	74.95	75.90	69.4	739,695	54.06	-24.50
9999	NTES-S	218.80	-0.73	216.80	220.40	45.5	701,209	39.38	-13.97
300	MIDEA GROUP	85.65	1.24	84.35	85.65	10.6	662,274	25.65	-8.41
728	CHINA TELECOM	5.34	0.38	5.30	5.34	0.9	641,299	13.32	-30.96
3690	MEITUAN-W	101.70	0.20	100.60	102.00	65.1	616,793	6.88	-87.72
9633	NONGFU SPRING	50.50	-0.39	50.35	50.90	11.6	566,821	37.90	-11.61
388	HKEX	437.00	0.51	434.20	437.00	371.6	549,041	34.81	-7.27
2388	BOC HONG KONG	40.28	0.45	39.96	40.32	27.7	425,237	39.83	-0.25
9888	BIDU-SW	146.90	1.24	144.70	146.90	82.1	408,440	49.69	-1.65
2359	WUXI APPTEC	121.10	2.02	117.80	122.10	11.1	357,950	62.55	-5.41
9618	JD-SW	116.50	0.52	115.50	116.60	24.9	357,703	5.18	-56.00
1378	CHINAHONGQIAO	36.04	-0.22	35.62	36.26	14.5	354,300	68.96	-3.59
1024	KUAISHOU-W	81.70	-0.31	80.95	82.15	33.7	352,713	51.48	-14.18
267	CITIC	12.10	-0.41	12.09	12.15	2.2	351,992	35.21	-7.36
16	SHK PPT	110.70	1.84	108.70	110.80	41.0	316,147	40.24	-0.37
9961	TRIP.COM-S	471.60	-17.19	446.00	484.20	2,018.7	294,905	10.77	-35.86
11	HANG SENG BANK	154.30	0.00	154.30	154.60	9,706.4	288,994	40.34	-8.88
6690	HAIER SMARTHOME	26.72	1.29	26.08	26.72	1.8	268,084	26.68	-6.40
3692	HANSOH PHARMA	42.94	0.00	42.50	44.22	7.0	256,865	61.81	-2.36
9992	POP MART	191.20	-0.42	189.40	196.00	180.1	255,367	58.59	-76.98
762	CHINA UNICOM	7.98	0.38	7.92	7.98	0.8	243,254	13.33	-45.41
6618	JD HEALTH	69.80	0.22	68.65	71.70	36.8	226,504	61.63	-1.34
1	CKH HOLDINGS	59.05	-0.34	58.40	59.30	38.0	226,164	36.58	-1.27
2020	ANTA SPORTS	82.30	1.42	80.70	82.40	18.7	224,548	9.25	-31.15
1109	CHINA RES LAND	29.88	2.26	29.22	30.02	4.8	211,361	26.62	-15.11
66	MTR CORPORATION	30.88	-0.26	30.74	30.98	2.0	192,172	23.03	-3.82
175	GEELY AUTO	17.31	1.82	16.96	17.32	19.3	185,218	24.11	-22.29
2	CLP HOLDINGS	72.20	0.70	71.65	72.25	42.1	181,399	15.81	-0.07
669	TECHTRONIC IND	99.05	-0.50	98.00	99.20	11.2	180,543	32.02	-14.49
27	GALAXY ENT	40.38	0.90	39.76	40.42	380.7	174,644	39.07	-10.08
2269	WUXI BIO	40.10	0.25	39.38	40.34	12.9	163,968	59.21	-7.25
1801	INNOVENT BIO	90.85	1.57	89.45	91.45	16.8	154,786	68.15	-21.29
12	HENDERSON LAND	31.50	1.22	31.00	31.54	2.0	151,632	37.42	-2.17
1928	SANDS CHINA LTD	18.85	0.37	18.58	18.88	5.7	150,617	34.44	-20.90
1113	CK ASSET	42.92	1.51	42.34	43.06	24.3	148,600	33.82	-1.37
1038	CKI HOLDINGS	58.95	0.00	58.65	59.05	3.5	148,027	22.98	-6.72
688	CHINA OVERSEAS	13.46	2.44	13.12	13.52	26.9	145,129	11.16	-17.19
2057	ZTO EXPRESS-W	179.50	4.36	175.30	182.70	6.0	139,354	30.15	-0.34
3	HK & CHINA GAS	7.18	0.28	7.13	7.18	7.2	133,604	18.16	-6.84
1929	CHOW TAI FOOK	13.49	-0.74	13.34	13.59	0.9	132,880	50.48	-25.84
2015	LI AUTO-W	64.65	1.17	63.40	64.75	16.9	128,889	2.20	-117.45
1177	SINO BIOPHARM	7.10	-0.14	7.04	7.19	6.0	127,581	62.55	-27.91
241	ALI HEALTH	7.45	-4.24	7.30	7.71	124.7	120,935	56.40	-5.47
6	POWER ASSETS	55.55	-0.18	55.20	55.60	4.9	117,850	17.54	-4.97
1093	CSPC PHARMA	9.86	0.51	9.69	9.96	19.8	112,168	55.91	-18.43
288	WH GROUP	8.51	-0.47	8.51	8.67	16.5	110,468	32.17	-5.23
992	LENOVO GROUP	8.99	-0.11	8.87	8.99	19.5	110,277	26.10	-52.98
1876	BUD APAC	7.75	0.65	7.69	7.75	4.4	101,909	10.12	-27.50
1209	CHINA RES MIXC	43.20	-0.37	42.70	43.50	7.3	98,284	34.74	-9.94
2313	SHENZHOU INTL	64.50	2.14	62.65	64.60	10.7	94,778	32.43	-15.78
836	CHINA RES POWER	18.17	0.17	18.02	18.19	0.8	93,549	7.58	-18.71
823	LINK REIT	34.80	0.12	34.64	34.82	15.2	90,339	10.10	-29.60
291	CHINA RES BEER	26.42	1.54	25.96	26.48	0.6	84,538	12.51	-19.15
6862	HAIDILAO	15.65	-0.57	15.42	15.85	9.3	84,365	20.22	-21.18
316	OOIL	126.40	0.16	126.00	126.70	4.0	83,207	26.19	-18.65
285	BYD ELECTRONIC	34.74	0.99	33.98	34.82	2.0	76,924	21.94	-80.29
2688	ENN ENERGY	68.95	-0.79	68.85	69.45	0.5	76,788	27.93	-6.80
1997	WHARF REIC	24.88	1.30	24.42	24.92	5.2	74,326	33.17	-6.62
9901	NEW ORIENTAL-S	44.60	-0.36	44.06	44.64	1.7	72,279	29.41	-10.29
2618	JD LOGISTICS	11.78	1.29	11.59	11.80	1.5	71,416	13.18	-34.71
2382	SUNNY OPTICAL	65.95	1.85	64.10	66.20	19.5	70,078	20.56	-49.19
322	TINGYI	11.96	-0.91	11.96	12.17	0.9	67,694	15.40	-18.57
1099	SINOPHARM	20.58	0.10	20.30	20.60	0.3	63,973	18.34	-5.66
960	LONGFOR GROUP	9.47	2.94	9.20	9.61	0.7	63,527	7.90	-32.47
2319	MENGNIU DAIRY	15.41	1.92	15.02	15.41	2.0	58,292	7.77	-39.53
2331	LI NING	19.89	2.69	19.25	19.89	2.3	49,620	29.94	-8.46
101	HANG LUNG PPT	9.28	1.20	9.11	9.28	0.8	46,369	39.15	-3.38
868	XINYI GLASS	8.46	1.08	8.30	8.46	1.2	36,764	23.23	-17.09
1044	HENGAN INT'L	27.54	1.18	27.16	27.54	0.7	31,125	28.65	-7.46
881	ZHONGSHENG HLDG	12.42	2.22	12.10	12.44	0.2	28,758	13.91	-54.16
968	XINYI SOLAR	3.18	0.63	3.13	3.19	0.7	28,721	29.30	-30.57

List of constituent stocks that are in this index

HSI Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	71.1	15.1	3.5	35.7	7.5	1.9	1.28	1.01	-1.02	114.7	107.7	54.3	222
2026	4	1	0	1	0	0	1.10	0.97	-1.06	8	2	80.0	10
2025	84	11	2	39	3	1	1.38	1.11	-0.99	129	117	52.4	246
2024	79	13	4	37	2	1	1.50	1.26	-1.06	121	125	49.2	246
2023	88	13	2	53	4	0	1.41	1.14	-1.12	115	128	47.3	243
2022	75	20	6	40	8	3	1.93	1.59	-1.40	111	135	45.1	246
2021	77	18	4	43	13	3	1.23	0.90	-1.06	127	120	51.4	247
2020	72	22	5	36	16	4	1.37	1.01	-1.12	130	118	52.4	248
2019	76	18	5	36	10	4	0.98	0.71	-0.76	134	112	54.5	246
2018	80	17	2	43	9	1	1.21	0.86	-1.07	130	116	52.8	246
2017	76	18	5	29	10	2	0.71	0.60	-0.51	142	104	57.7	246
2016	76	15	5	41	11	3	1.14	0.88	-0.93	127	118	51.8	245
2015	73	18	3	40	8	2	1.22	0.97	-0.91	117	130	47.4	247
2014	83	15	5	41	9	4	0.86	0.67	-0.70	128	119	51.8	247
2013	63	19	4	32	10	3	0.95	0.75	-0.68	119	125	48.8	244
2012	75	13	2	34	6	1	1.04	0.84	-0.76	131	116	53.0	247
2011	78	17	2	40	12	2	1.50	1.14	-1.22	119	127	48.4	246
2010	82	17	0	40	8	0	1.11	0.86	-0.91	132	117	53.0	249
2009	84	7	1	37	2	1	2.05	1.72	-1.54	132	117	53.0	249
2008	78	18	5	51	10	3	2.87	2.21	-2.36	115	130	46.9	245
2007	78	17	6	34	9	3	1.51	1.23	-1.22	137	109	55.7	246
2006	78	18	1	32	8	1	0.87	0.68	-0.70	147	100	59.5	247
2005	69	21	3	31	12	2	0.71	0.49	-0.59	139	108	56.3	247
2004	76	17	3	34	8	2	1.00	0.82	-0.71	124	125	49.8	249
2003	71	18	4	28	6	1	1.06	0.89	-0.69	128	120	51.6	248
2002	79	15	3	46	8	1	1.21	0.98	-0.93	111	136	44.9	247
2001	83	16	3	45	12	3	1.66	1.37	-1.30	108	132	44.4	243
2000	76	13	4	37	8	3	1.94	1.50	-1.54	123	124	49.8	247

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSI Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Jan 2026	Fri	26,338.47	2.76	1	2.76	1.13
12 Jan 2026	Mon	26,608.48	1.44	2	1.76	1.12
6 Jan 2026	Tue	26,710.45	1.38	3	4.21	1.11
13 Jan 2026	Tue	26,848.47	0.90	3	2.67	1.13
14 Jan 2026	Wed	26,999.81	0.56	4	3.25	1.08
15 Jan 2026	Thu	27,101.39	0.38	5	3.64	1.02
9 Jan 2026	Fri	26,231.79	0.32	1	0.32	1.09
5 Jan 2026	Mon	26,347.24	0.03	2	2.80	1.08
7 Jan 2026	Wed	26,458.95	-0.94	-1	-0.94	1.14
8 Jan 2026	Thu	26,149.31	-1.17	-2	-2.10	1.13

HSI Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
8 Jan 2026	Thu	26,149.31	-1.17	-2	-2.10	1.13
7 Jan 2026	Wed	26,458.95	-0.94	-1	-0.94	1.14
5 Jan 2026	Mon	26,347.24	0.03	2	2.80	1.08
9 Jan 2026	Fri	26,231.79	0.32	1	0.32	1.09
15 Jan 2026	Thu	27,101.39	0.38	5	3.64	1.02
14 Jan 2026	Wed	26,999.81	0.56	4	3.25	1.08
13 Jan 2026	Tue	26,848.47	0.90	3	2.67	1.13
6 Jan 2026	Tue	26,710.45	1.38	3	4.21	1.11
12 Jan 2026	Mon	26,608.48	1.44	2	1.76	1.12
2 Jan 2026	Fri	26,338.47	2.76	1	2.76	1.13

HSI Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Jan 1978	Fri	394.82	19.79	1	19.79	5.76
29 Oct 1997	Wed	10,765.30	18.82	1	18.82	6.55
9 Jan 1976	Fri	363.65	14.43	1	14.43	4.49
9 Feb 1973	Fri	1,449.91	14.41	4	49.37	5.61
28 Oct 2008	Tue	12,596.30	14.35	1	14.35	6.53
2 Feb 1998	Mon	10,578.60	14.33	4	19.08	5.47
27 Nov 1974	Wed	185.17	13.36	1	13.36	3.89
2 Feb 1973	Fri	1,098.86	13.20	1	13.20	4.50
11 Apr 1973	Wed	926.45	13.20	1	13.20	6.63
30 Oct 2008	Thu	14,329.80	12.81	3	30.08	7.26

HSI Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
26 Oct 1987	Mon	2,241.70	-33.33	-4	-41.69	7.86
5 Jun 1989	Mon	2,093.60	-21.75	-5	-26.41	6.12
5 Jan 1978	Thu	329.59	-15.12	-5	-18.87	3.34
28 Oct 1997	Tue	9,059.90	-13.70	-2	-18.70	4.55
26 Mar 1973	Mon	1,229.28	-13.31	-2	-15.45	4.87
7 Apr 2025	Mon	19,828.30	-13.22	-3	-14.56	3.19
27 Oct 2008	Mon	11,015.80	-12.70	-5	-28.11	5.33
8 Jan 1976	Thu	317.79	-12.57	-1	-12.57	3.13
10 Apr 1973	Tue	818.39	-11.48	-7	-38.57	5.47
13 Nov 1972	Mon	672.62	-11.43	-1	-11.43	3.80

HSI Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.30	0.76	-0.27	-0.40	1.54	1.09
10w		0.06	-0.06	-0.14	0.01	0.49	0.22
20w		0.35	-0.07	0.24	0.15	-0.29	0.35
All		-0.05	0.00	0.13	0.02	0.15	0.25
2026-03	12 Jan 2026	1.44	0.90	0.56	0.38		3.32
2026-02	5 Jan 2026	0.03	1.38	-0.94	-1.17	0.32	-0.41
2026-01	29 Dec 2025					2.76	2.76
2025-53	29 Dec 2025	-0.71	0.86	-0.87			-0.73
2025-52	22 Dec 2025	0.43	-0.11	0.17			0.50
2025-51	15 Dec 2025	-1.34	-1.54	0.92	0.12	0.75	-1.10
2025-50	8 Dec 2025	-1.23	-1.29	0.42	-0.04	1.75	-0.42
2025-49	1 Dec 2025	0.67	0.24	-1.28	0.68	0.58	0.87
2025-48	24 Nov 2025	1.97	0.69	0.13	0.07	-0.34	2.53
2025-47	17 Nov 2025	-0.71	-1.72	-0.38	0.02	-2.38	-5.09
2025-46	10 Nov 2025	1.55	0.18	0.85	0.56	-1.85	1.26
2025-45	3 Nov 2025	0.97	-0.79	-0.07	2.12	-0.92	1.29
2025-44	27 Oct 2025	1.05	-0.33		-0.24	-1.43	-0.97
2025-43	20 Oct 2025	2.42	0.65	-0.94	0.72	0.74	3.62
2025-42	13 Oct 2025	-1.52	-1.73	1.84	-0.09	-2.48	-3.97
2025-41	6 Oct 2025	-0.67		-0.48	-0.29	-1.73	-3.13
2025-40	29 Sept 2025	1.89	0.87		1.61	-0.54	3.88
2025-39	22 Sept 2025	-0.76	-0.70	1.37	-0.13	-1.35	-1.57
2025-38	15 Sept 2025	0.22	-0.03	1.78	-1.35	0.00	0.59
2025-37	8 Sept 2025	0.85	1.19	1.01	-0.43	1.16	3.82
2025-36	1 Sept 2025	2.15	-0.47	-0.60	-1.12	1.43	1.36
2025-35	25 Aug 2025	1.94	-1.18	-1.27	-0.81	0.32	-1.03
2025-34	18 Aug 2025	-0.37	-0.21	0.17	-0.24	0.93	0.27
2025-33	11 Aug 2025	0.19	0.25	2.58	-0.37	-0.98	1.65
2025-32	4 Aug 2025	0.92	0.68	0.03	0.69	-0.89	1.43
2025-31	28 Jul 2025	0.68	-0.15	-1.36	-1.60	-1.07	-3.47
2025-30	21 Jul 2025	0.68	0.54	1.62	0.51	-1.09	2.27
2025-29	14 Jul 2025	0.26	1.60	-0.29	-0.08	1.33	2.84
2025-28	7 Jul 2025	-0.12	1.09	-1.06	0.57	0.46	0.93
2025-27	30 Jun 2025	-0.87		0.62	-0.63	-0.64	-1.52
2025-26	23 Jun 2025	0.67	2.06	1.23	-0.61	-0.17	3.20
2025-25	16 Jun 2025	0.70	-0.34	-1.12	-1.99	1.26	-1.52
2025-24	9 Jun 2025	1.63	-0.08	0.84	-1.36	-0.59	0.42
2025-23	2 Jun 2025	-0.57	1.53	0.60	1.07	-0.48	2.16
2025-22	26 May 2025	-1.35	0.43	-0.53	1.35	-1.20	-1.32
2025-21	19 May 2025	-0.05	1.49	0.62	-1.19	0.24	1.10
2025-20	12 May 2025	2.98	-1.87	2.30	-0.79	-0.46	2.09
2025-19	5 May 2025		0.70	0.13	0.37	0.40	1.61
2025-18	28 Apr 2025	-0.04	0.16	0.51		1.74	2.38
2025-17	21 Apr 2025		0.78	2.37	-0.74	0.32	2.74
2025-16	14 Apr 2025	2.40	0.23	-1.91	1.61		2.30
2025-15	7 Apr 2025	-13.22	1.51	0.68	2.06	1.13	-8.47
2025-14	31 Mar 2025	-1.31	0.38	-0.02	-1.52		-2.46
2025-13	24 Mar 2025	0.91	-2.35	0.60	0.41	-0.65	-1.11
2025-12	17 Mar 2025	0.77	2.46	0.12	-2.23	-2.19	-1.13
2025-11	10 Mar 2025	-1.85	-0.01	-0.76	-0.58	2.12	-1.12
2025-10	3 Mar 2025	0.28	-0.28	2.84	3.29	-0.57	5.62
2025-09	24 Feb 2025	-0.58	-1.32	3.27	-0.29	-3.28	-2.29
2025-08	17 Feb 2025	-0.02	1.59	-0.14	-1.60	3.99	3.79
2025-07	10 Feb 2025	1.84	-1.06	2.64	-0.20	3.69	7.04
2025-06	3 Feb 2025	-0.04	2.83	-0.93	1.43	1.16	4.49
2025-05	27 Jan 2025	0.66	0.14				0.79
2025-04	20 Jan 2025	1.75	0.91	-1.63	-0.40	1.86	2.46
2025-03	13 Jan 2025	-1.00	1.83	0.34	1.23	0.31	2.73
2025-02	6 Jan 2025	-0.36	-1.22	-0.86	-0.20	-0.92	-3.52
2025-01	30 Dec 2024				-2.18	0.70	-1.49
2024-53	30 Dec 2024	-0.24	0.09				-0.15
2024-52	23 Dec 2024	0.82	1.08			-0.04	1.87
2024-51	16 Dec 2024	-0.88	-0.48	0.83	-0.56	-0.16	-1.25
2024-50	9 Dec 2024	2.76	-0.50	-0.77	1.20	-2.09	0.53
2024-49	2 Dec 2024	0.65	1.00	-0.02	-0.92	1.56	2.28
2024-48	25 Nov 2024	-0.41	0.04	2.32	-1.20	0.29	1.01
2024-47	18 Nov 2024	0.77	0.44	0.21	-0.53	-1.89	-1.01
2024-46	11 Nov 2024	-1.45	-2.84	-0.12	-1.96	-0.05	-6.28
2024-45	4 Nov 2024	0.30	2.14	-2.23	2.02	-1.07	1.08
2024-44	28 Oct 2024	0.04	0.49	-1.55	-0.31	0.93	-0.41
2024-43	21 Oct 2024	-1.57	0.10	1.27	-1.30	0.49	-1.03
2024-42	14 Oct 2024	-0.75	-3.67	-0.16	-1.02	3.61	-2.11
2024-41	7 Oct 2024	1.60	-9.41	-1.38	2.98		-6.53
2024-40	30 Sept 2024	2.43		6.20	-1.47	2.82	10.20
2024-39	23 Sept 2024	-0.06	4.13	0.68	4.16	3.55	13.00
2024-38	16 Sept 2024	0.31	1.37		2.00	1.36	5.12
2024-37	9 Sept 2024	-1.42	0.22	-0.73	0.77	0.75	-0.43
2024-36	2 Sept 2024	-1.65	-0.23	-1.10	-0.07		-3.03
2024-35	26 Aug 2024	1.06	0.43	-1.02	0.53	1.14	2.14

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSI Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.91	1.52	0.23	-0.89	0.07	1.80	-0.21	-1.13	1.94	-6.51	5.41	2.20	4.38
10y	3.10	0.64	-1.14	0.98	-1.26	1.55	-0.89	-1.10	-0.50	-2.72	3.42	2.10	3.59
20y	0.28	0.58	-0.42	3.03	-0.87	0.03	1.62	-1.96	-0.18	0.30	0.69	0.92	4.23
All	2.84	2.99	-1.43	2.12	1.40	0.82	2.05	-1.38	-0.85	2.24	0.03	3.06	15.64
2026	5.74												5.74
2025	0.82	13.43	0.78	-4.33	5.29	3.36	2.91	1.23	7.09	-3.53	-0.18	-0.88	27.77
2024	-9.16	6.63	0.18	7.39	1.78	-2.00	-2.11	3.72	17.48	-3.86	-4.40	3.28	17.67
2023	10.42	-9.41	3.10	-2.48	-8.35	3.74	6.15	-8.45	-3.11	-3.91	-0.41	0.03	-13.82
2022	1.73	-4.58	-3.15	-4.13	1.54	2.08	-7.79	-1.00	-13.69	-14.72	26.62	6.37	-15.46
2021	3.87	2.46	-2.08	1.22	1.49	-1.11	-9.94	-0.32	-5.04	3.26	-7.49	-0.33	-14.08
2020	-6.66	-0.69	-9.67	4.41	-6.83	6.38	0.69	2.37	-6.82	2.76	9.27	3.38	-3.40
2019	8.11	2.47	1.46	2.23	-9.42	6.10	-2.68	-7.39	1.43	3.12	-2.08	7.00	9.07
2018	9.92	-6.21	-2.44	2.38	-1.10	-4.97	-1.29	-2.43	-0.36	-10.11	6.11	-2.49	-13.61
2017	6.18	1.63	1.56	2.09	4.25	0.41	6.05	2.37	-1.49	2.51	3.30	2.54	35.99
2016	-10.18	-2.90	8.71	1.40	-1.20	-0.10	5.28	4.96	1.39	-1.56	-0.63	-3.46	0.39
2015	3.82	1.29	0.31	12.98	-2.52	-4.28	-6.15	-12.04	-3.80	8.60	-2.84	-0.37	-7.16
2014	-5.45	3.64	-3.00	-0.08	4.28	0.47	6.75	-0.06	-7.31	4.64	-0.04	-1.59	1.28
2013	4.73	-2.99	-3.13	1.96	-1.52	-7.10	5.19	-0.70	5.19	1.52	2.91	-2.41	2.87
2012	10.61	6.32	-5.19	2.62	-11.68	4.36	1.83	-1.59	6.97	3.85	1.80	2.84	22.91
2011	1.79	-0.47	0.81	0.82	-0.15	-5.43	0.19	-8.49	-14.33	12.92	-9.44	2.47	-19.97
2010	-8.00	2.42	3.06	-0.62	-6.36	1.84	4.48	-2.35	8.87	3.30	-0.38	0.12	5.32
2009	-7.71	-3.51	5.97	14.33	17.07	1.14	11.94	-4.13	6.24	3.81	0.32	0.23	52.02
2008	-15.67	3.73	-6.09	12.72	-4.75	-9.91	2.85	-6.46	-15.27	-22.47	-0.58	3.60	-48.27
2007	0.71	-2.26	0.76	2.62	1.55	5.52	6.49	3.45	13.17	15.51	-8.64	-2.90	39.31
2006	5.89	1.05	-0.71	5.42	-4.82	2.58	4.33	2.48	0.87	4.45	3.47	5.30	34.20
2005	-3.57	3.45	-4.78	2.90	-0.30	2.41	4.79	0.15	3.52	-6.75	3.83	-0.41	4.54
2004	5.67	4.65	-8.81	-5.82	2.14	0.72	-0.39	5.00	2.10	-0.50	7.70	1.21	13.15
2003	-0.67	-1.47	-5.35	0.96	8.83	0.95	5.82	7.64	2.94	8.55	1.05	2.10	34.92
2002	-5.90	-2.26	5.25	4.21	-1.70	-6.22	-3.12	-2.18	-9.67	4.07	6.66	-7.43	-18.21
2001	6.67	-8.16	-13.71	4.90	-1.58	-1.00	-5.56	-9.96	-10.28	1.24	11.96	1.05	-24.50
2000	-8.43	10.54	1.38	-10.84	-5.19	9.80	4.24	1.52	-8.47	-4.82	-6.12	7.95	-11.00

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSI Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	507.84	149.24	26.56	-297.89	38.11	387.06	-53.43	-237.56	404.65	-1,249.56	724.78	399.17	740.74
10y	813.98	15.43	-331.60	229.05	-355.02	324.68	-276.67	-283.53	-172.36	-539.05	569.98	481.42	510.08
20y	95.25	84.09	-185.35	630.24	-297.61	-49.90	272.31	-464.79	-71.32	145.46	37.35	174.88	356.83
All	31.30	131.13	-157.72	251.47	-68.08	11.10	154.82	-188.14	-44.26	77.18	98.19	180.39	464.56
2026	1,470.85												1,470.85
2025	165.16	2,716.21	178.26	-1,000.17	1,170.36	782.51	701.05	304.29	1,777.94	-948.91	-47.76	-228.35	5,570.59
2024	-1,562.32	1,026.37	29.98	1,221.61	316.58	-361.00	-374.01	644.47	3,144.61	-816.35	-893.72	636.34	3,012.56
2023	2,060.92	-2,056.39	614.17	-505.54	-1,660.30	682.16	1,162.51	-1,696.88	-572.40	-697.18	-69.60	4.51	-2,734.02
2022	404.59	-1,089.24	-716.17	-907.46	325.81	444.59	-1,703.28	-202.12	-2,731.56	-2,535.81	3,910.21	1,184.18	-3,616.26
2021	1,052.58	696.50	-601.86	346.53	426.92	-323.85	-2,866.92	-82.04	-1,303.35	801.60	-1,901.98	-77.59	-3,833.46
2020	-1,877.12	-182.70	-2,526.45	1,040.11	-1,682.12	1,465.72	168.16	581.70	-1,718.00	648.37	2,234.07	889.64	-958.62
2019	2,096.77	690.71	418.18	647.75	-2,798.02	1,641.53	-764.87	-2,053.02	367.54	814.45	-560.23	1,843.26	2,344.05
2018	2,968.12	-2,042.55	-751.34	715.07	-339.89	-1,513.45	-372.10	-694.46	-100.03	-2,808.83	1,527.06	-661.05	-4,073.45
2017	1,360.22	379.95	370.86	503.54	1,045.52	103.93	1,559.41	646.31	-416.00	691.24	931.81	741.80	7,918.59
2016	-2,231.29	-571.18	1,664.77	290.35	-251.96	-20.72	1,097.00	1,085.51	320.27	-362.61	-144.77	-789.21	86.16
2015	902.01	316.24	77.60	3,232.11	-708.81	-1,174.16	-1,613.75	-2,965.70	-824.28	1,793.74	-643.62	-82.02	-1,690.64
2014	-1,270.97	801.54	-685.90	-17.09	947.68	109.07	1,566.13	-14.79	-1,809.08	1,065.08	-10.61	-382.41	298.65
2013	1,072.61	-709.26	-720.64	437.38	-344.85	-1,588.87	1,080.37	-152.29	1,128.49	346.51	674.92	-574.90	649.47
2012	1,956.10	1,289.59	-1,124.50	538.63	-2,464.69	811.94	355.35	-314.24	1,357.81	801.44	388.57	626.53	4,222.53
2011	411.89	-109.32	189.50	193.29	-36.68	-1,286.03	42.15	-1,905.40	-2,942.44	2,272.46	-1,875.52	445.04	-4,601.06
2010	-1,750.50	486.70	630.60	-130.70	-1,343.40	363.80	900.80	-493.31	1,821.68	738.15	-88.33	27.46	1,162.95
2009	-1,109.30	-466.60	764.40	1,945.00	2,650.00	207.70	2,194.60	-849.10	1,231.00	797.70	68.60	51.00	7,485.00
2008	-4,357.00	876.00	-1,482.50	2,906.10	-1,222.20	-2,431.10	629.10	-1,469.20	-3,245.70	-4,047.50	-80.50	499.30	-13,425.20
2007	141.70	-454.90	149.40	518.10	315.50	1,138.20	1,412.20	799.20	3,158.40	4,210.10	-2,709.00	-830.90	7,848.00
2006	876.70	165.40	-113.50	856.30	-803.40	409.70	703.70	421.00	150.80	781.20	636.20	1,004.20	5,088.30
2005	-508.40	473.60	-678.40	392.10	-41.90	334.00	679.90	22.50	525.00	-1,042.10	550.70	-60.70	646.30
2004	713.50	617.60	-1,225.30	-738.70	255.20	87.60	-47.80	612.30	269.70	-65.30	1,005.30	170.10	1,654.20
2003	-62.34	-136.29	-488.21	82.77	770.16	89.74	557.68	774.20	320.90	960.20	127.40	258.40	3,254.61
2002	-671.90	-242.80	550.40	464.70	-195.70	-703.40	-331.10	-223.50	-971.69	369.04	628.65	-748.61	-2,075.91
2001	1,006.80	-1,314.40	-2,027.30	625.40	-211.60	-131.90	-725.80	-1,226.20	-1,139.80	123.30	1,205.20	118.00	-3,698.30
2000	-1,429.80	1,637.10	237.10	-1,887.20	-805.40	1,441.90	685.20	256.50	-1,448.50	-753.70	-910.90	1,111.10	-1,866.60

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSI Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	0.08	0.72	0.87	0.38	0.37	0.95	4.38
10y	0.24	0.58	1.01	0.88	0.98	2.80	3.59
20y	0.66	0.87	1.02	0.57	0.49	-0.01	4.23
All	0.61	0.82	0.89	0.56	0.54	-0.02	4.36
2026	2.76	2.80	4.21	3.23	2.02		5.74
2025	-2.18	-1.49	-1.85	-3.05	-3.89	0.82	27.77
2024	-1.52	-2.35	-2.35	-3.00	-4.83	-9.16	17.67
2023	1.84	5.11	6.42	6.12	8.12	10.42	-13.82
2022	-0.53	-0.46	-2.10	-1.39	0.41	1.73	-15.46
2021	0.89	1.54	1.69	1.17	2.38	3.87	-14.08
2020	1.25	0.93	0.13	0.47	-0.36	-6.66	-3.40
2019	-2.77	-3.02	-0.85	-0.04	0.12	8.11	9.07
2018	1.99	2.15	2.73	2.99	3.28	9.92	-13.61
2017	0.68	0.61	2.07	2.28	2.54	6.18	35.99
2016	-2.68	-3.31	-4.26	-7.21	-6.67	-10.18	0.39
2015	1.07	0.49	-0.51	0.32	0.98	3.82	-7.16
2014	0.14	-2.10	-2.67	-2.55	-1.33	-5.45	1.28
2013	2.89	3.27	2.98	2.97	2.00	4.73	2.87
2012	2.40	1.59	2.06	0.86	2.34	10.61	22.91
2011	1.74	2.75	3.14	3.26	2.83	1.79	-19.97
2010	-0.22	1.86	2.49	1.81	1.94	-8.00	5.32
2009	4.55	8.17	7.80	4.17	0.20	-7.71	52.02
2008	-0.91	-3.33	-1.05	-2.28	-2.52	-15.67	-48.27
2007	1.73	2.25	0.31	1.24	0.33	0.71	39.31
2006	0.46	2.18	2.65	3.15	4.51	5.89	34.20
2005	0.05	-1.29	-3.27	-3.64	-4.60	-3.57	4.54
2004	1.79	3.41	3.66	4.63	4.99	5.67	13.15
2003	0.47	2.82	3.70	3.55	3.94	-0.67	34.92
2002	-0.41	0.23	2.68	4.35	2.78	-5.90	-18.21
2001	-1.49	-3.35	0.92	2.33	2.26	6.67	-24.50
2000	2.40	0.65	-6.58	-10.66	-9.18	-8.43	-11.00

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies