Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSTECH Index

updated
with data from 20 Jul 2020 to 21 Nov 2024 (953 days)

Summary

Price

4,388.07

-0.57%

StdDev Move more

IntraDay 0.5x

Today 0.3x

Chg% Range

-0.93%

+0.09%

Day Range

4,371.86

4,417.09

Prev Close Low

18 Nov 2024

4,341.53

Prev Close High

20 Nov 2024

4,413.08

WTD more

+60.23

+1.39%

MTD more

-111.08

-2.47%

YTD more

+623.78

+16.57%

52w Range

2,984.90

5,451.53

52w Range%

-31.98%

+24.24%

Worst Day Since more

14 Nov 2024

-3.08%

Worst Thu Since more

14 Nov 2024

-3.08%

Worst Nov Since more

Nov 2021

-5.45%

Index Constituents more

Constituents Up

12 stocks

Avg +2.01%

Constituents Down

16 stocks

Avg -2.08%

Top Stock more

285

+5.44%

Bottom Stock more

1024

-10.47%

Statistics for 2024 more

10y Avg

2024

No of 1x StdDev moves

58.4

+32

-35

No of 2x StdDev moves

12.4

-1

No of 3x StdDev moves

2.8

-0

Average StdDev

2.50

2.57

Average Up%

+2.01%

+2.01%

Average Down%

-1.84%

-1.64%

No of Days Up

90.0

101

No of Days Down

100.4

109

Up Days Ratio

48.6

48.1

Best Day more

2 Oct 2024

+31.71%

Worst Day more

8 Oct 2024

-12.82%

Most Volatile IntraDay

8 Oct 2024

-14.39% -1.73%

Least Volatile IntraDay

12 Sep 2024

+0.66% +1.66%

Year High

7 Oct 2024

5,386.48

Year Low

31 Jan 2024

3,005.80

Exchange Time: 21 Nov 12:00PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
285	BYD ELECTRONIC	32.95	5.44	597.3	74,356
268	KINGDEE INT'L	9.47	4.64	237.4	33,804
992	LENOVO GROUP	9.31	3.22	445.9	115,488
3888	KINGSOFT	32.75	2.50	297.1	43,385
9999	NTES-S	138.00	2.30	373.1	445,023
1810	XIAOMI-W	28.40	1.43	1,834.6	707,690
9961	TRIP.COM-S	504.00	1.33	421.4	327,833
1347	HUA HONG SEMI	21.40	1.18	138.2	49,297
9898	WB-SW	71.95	0.84	2.3	17,507
981	SMIC	27.05	0.56	628.3	363,099
Bottom 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
1024	KUAISHOU-W	47.05	-10.47	3,626.5	202,888
9698	GDS-SW	17.76	-6.72	28.6	27,713
9868	XPENG-W	47.90	-4.87	737.6	90,771
6060	ZA ONLINE	13.52	-1.89	13.5	19,842
1797	EAST BUY	14.34	-1.65	36.9	14,846
772	CHINA LIT	25.95	-1.52	19.9	26,357
2015	LI AUTO-W	88.85	-1.44	269.2	188,223
20	SENSETIME-W	1.56	-1.27	148.9	55,174
241	ALI HEALTH	3.79	-1.04	67.5	60,666
1833	PA GOODDOCTOR	14.50	-0.96	58.6	16,223

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSTECH Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
32	1	-3.46	1.36	4.45	0	1	0.0		-3.46	2 Oct 2024	31.71	-3.46
25	1	7.30	7.06	4.70	1	0	100.0	7.30		14 Nov 2022	24.60	7.30
22	1	7.76	5.69	4.08	1	0	100.0	7.76		16 Mar 2022	22.20	7.76
11	1	0.34	-2.05	-1.75	1	0	100.0	0.34		13 Dec 2022	11.19	0.34
9	1	2.90	5.87	7.85	1	0	100.0	2.90		26 Jul 2023	9.41	2.90
8	5	-1.13	0.23	-0.72	1	4	20.0	2.77	-2.11	29 Nov 2022	7.66	2.77
7	5	-1.54	-1.57	-2.91	1	4	20.0	0.20	-1.97	6 Feb 2024	6.75	-1.64
6	3	10.73	7.48	10.93	2	1	66.7	16.25	-0.29	24 Sept 2024	5.88	31.71
5	22	-0.61	-1.33	-2.11	8	14	36.4	1.09	-1.59	18 Oct 2024	4.51	-1.72
4	28	0.13	0.27	-0.60	15	13	53.6	1.99	-2.03	5 Nov 2024	3.57	-2.54
3	58	0.35	0.15	0.05	34	24	58.6	2.52	-2.72	7 Oct 2024	3.05	-12.82
2	104	0.03	0.07	-0.20	52	52	50.0	1.52	-1.46	7 Nov 2024	2.25	-0.20
1	129	-0.23	-0.46	-0.14	56	73	43.4	2.24	-2.13	19 Nov 2024	1.23	0.41
0	191	-0.01	0.05	-0.14	88	103	46.1	1.97	-1.70	20 Nov 2024	0.41	-0.57
-1	145	-0.26	-0.27	-0.54	59	86	40.7	1.91	-1.77	14 Oct 2024	-1.43	-5.69
-2	125	0.09	0.19	0.58	66	59	52.8	1.61	-1.60	30 Oct 2024	-2.38	-0.32
-3	75	-0.21	-0.52	-0.49	34	41	45.3	1.72	-1.82	14 Nov 2024	-3.08	0.22
-4	29	-0.34	-0.81	-0.22	13	16	44.8	2.11	-2.32	12 Nov 2024	-4.19	-0.03
-5	15	-0.01	-0.03	-0.12	8	7	53.3	1.65	-1.92	17 Jan 2024	-4.99	0.51
-6	7	1.31	3.64	6.57	4	3	57.1	3.16	-1.16	16 Oct 2024	-5.69	4.51
-7	1	-7.97	-5.12	2.47	0	1	0.0		-7.97	26 Jul 2021	-6.57	-7.97
-8	2	12.65	21.52	18.83	2	0	100.0	12.65		15 Mar 2022	-8.10	22.20
-10	1	2.96	5.51	6.68	1	0	100.0	2.96		24 Oct 2022	-9.65	2.96
-11	1	-8.10	12.30	21.02	0	1	0.0		-8.10	14 Mar 2022	-11.03	-8.10
-13	1	0.86	-0.59	-6.25	1	0	100.0	0.86		8 Oct 2024	-12.82	0.86

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSTECH Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
8	2	9.81	-1.33	0.21	16.67	0	2	0.0		-1.33	20 Sept 2024	-0.15
7	3	8.15	-0.64	-1.43	-1.16	2	1	66.7	0.91	-3.74	19 Sept 2024	1.43
6	5	6.87	0.25	-1.06	-1.47	3	2	60.0	1.76	-2.03	17 Sept 2024	3.25
5	9	7.69	0.39	0.25	-1.04	5	4	55.6	1.49	-0.99	16 Sept 2024	1.12
4	26	7.33	-0.43	0.03	-0.48	9	17	34.6	1.15	-1.26	20 Nov 2024	-0.57
3	61	6.67	-0.59	-0.59	0.30	26	35	42.6	1.28	-1.98	19 Nov 2024	0.41
2	111	4.52	0.28	-0.45	-0.30	61	50	55.0	2.16	-2.02	18 Nov 2024	1.23
1	233	2.02	0.14	0.10	-0.39	111	122	47.6	2.36	-1.88	15 Nov 2024	0.32
-1	233	-1.87	-0.31	-0.14	0.05	91	141	39.2	1.85	-1.70	21 Nov 2024	-0.35
-2	141	-3.51	-0.04	0.17	0.20	73	68	51.8	1.97	-2.19	11 Nov 2024	-4.19
-3	68	-5.36	0.23	0.31	0.35	33	35	48.5	2.41	-1.83	12 Nov 2024	-0.03
-4	35	-7.00	0.14	0.58	-0.14	18	17	51.4	2.13	-1.97	13 Nov 2024	-3.08
-5	17	-8.23	1.24	0.51	0.33	11	6	64.7	2.41	-0.90	14 Nov 2024	0.22
-6	6	-8.39	0.31	0.42	0.82	4	2	66.7	1.40	-1.87	13 Sept 2023	0.44
-7	2	-7.79	0.87	1.26	1.44	2	0	100.0	0.87		8 Jul 2021	1.47

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSTECH Performance Statistics by Day for 2024
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.04	-3.02	3.05	1.37	-1.17	47.50	19	21	40
Tue	-0.18	-12.82	6.75	2.07	-2.05	45.45	20	24	44
Wed	0.59	-5.69	31.71	3.09	-2.04	51.22	21	20	41
Thu	0.18	-3.46	4.45	1.44	-1.34	54.55	24	20	44
Fri	-0.02	-3.75	4.99	2.13	-1.54	41.46	17	24	41
Avg	0.12	-5.75	10.19	2.02	-1.63	48.04	20	21	42
HSTECH Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.30	-11.03	24.60	2.00	-1.95	41.7	75	105	181
Tue	0.10	-12.82	11.19	2.38	-1.76	44.8	87	107	194
Wed	0.36	-6.23	31.71	2.31	-1.85	53.1	103	91	194
Thu	0.05	-5.84	8.00	1.74	-1.77	51.8	102	95	197
Fri	-0.27	-5.71	4.99	1.81	-1.94	44.4	83	104	187
Avg	-0.01	-8.33	16.10	2.05	-1.85	47.2	90	100	190
HSTECH Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	-0.89	-20.15	11.06	10.54	-12.32	50.0	2	2	5
Feb	-2.31	-13.59	14.16	14.16	-7.80	25.0	1	3	5
Mar	-2.14	-10.94	9.65	5.50	-9.77	50.0	2	2	5
Apr	-3.03	-10.77	6.42	4.00	-10.06	50.0	2	2	5
May	1.57	-2.51	10.25	10.25	-1.32	25.0	1	3	5
Jun	1.85	-3.69	8.62	4.63	-3.69	66.7	2	1	5
Jul	-2.75	-16.85	18.00	18.00	-9.66	25.0	1	3	5
Aug	-1.07	-8.14	5.43	3.34	-4.01	40.0	2	3	5
Sep	-5.84	-19.27	9.97	9.97	-9.79	20.0	1	4	5
Oct	0.36	-17.32	14.90	8.57	-11.96	60.0	3	2	5
Nov	7.92	-5.45	33.15	19.79	-3.96	50.0	2	2	5
Dec	2.66	-5.93	8.70	5.52	-5.93	75.0	3	1	5
Avg	-0.31	-11.22	12.53	9.52	-7.52	44.7	1	2	5

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSTECH Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
21 Nov 2024	4,388.07	-25.01	-0.57	30.88	1.95	0.29
20 Nov 2024	4,413.08	18.04	0.41	31.71	2.00	0.20
19 Nov 2024	4,395.04	53.51	1.23	32.15	2.03	0.54
18 Nov 2024	4,341.53	13.69	0.32	35.98	2.27	0.12
15 Nov 2024	4,327.84	9.52	0.22	41.13	2.59	0.08
14 Nov 2024	4,318.32	-137.35	-3.08	41.25	2.60	1.22
13 Nov 2024	4,455.67	-1.19	-0.03	40.25	2.54	0.01
12 Nov 2024	4,456.86	-194.85	-4.19	60.11	3.79	1.10
11 Nov 2024	4,651.71	-16.55	-0.35	60.30	3.80	0.09
8 Nov 2024	4,668.26	-9.38	-0.20	63.39	3.99	0.05
7 Nov 2024	4,677.64	103.14	2.25	64.41	4.06	0.27
6 Nov 2024	4,574.50	-119.35	-2.54	130.98	8.25	0.31
5 Nov 2024	4,693.85	161.67	3.57	131.31	8.27	0.43
4 Nov 2024	4,532.18	48.27	1.08	131.19	8.26	0.13
1 Nov 2024	4,483.91	-15.24	-0.34	131.19	8.26	0.04
31 Oct 2024	4,499.15	-14.53	-0.32	131.21	8.27	0.04
30 Oct 2024	4,513.68	-110.16	-2.38	131.04	8.25	0.29
29 Oct 2024	4,623.84	49.77	1.09	130.29	8.21	0.13
28 Oct 2024	4,574.07	90.08	2.01	130.39	8.21	0.24
24 Oct 2024	4,483.99	-121.63	-2.64	130.43	8.22	0.32

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSTECH Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	410.60	-0.05	407.00	411.40	2,706.9	3,759,845	36.63	-17.49
9988	BABA-W	84.35	-0.47	83.60	84.95	1,695.5	1,613,539	23.41	-40.72
3690	MEITUAN-W	174.70	-0.06	173.20	175.90	1,234.2	1,054,929	65.03	-24.21
1810	XIAOMI-W	28.40	1.43	27.75	28.75	1,834.6	707,689	58.31	-4.58
9999	NTES-S	138.00	2.30	135.50	138.90	373.1	445,023	15.94	-31.88
9618	JD-SW	138.20	0.51	136.80	139.30	453.1	444,659	40.99	-39.15
981	SMIC	27.05	0.56	26.80	27.40	628.3	363,099	48.69	-31.24
9961	TRIP.COM-S	504.00	1.33	500.50	509.50	421.4	327,833	50.12	-8.83
6690	HAIER SMARTHOME	27.10	-0.18	26.95	27.30	49.0	262,636	25.83	-34.50
9888	BIDU-SW	84.00	0.00	83.75	84.95	175.9	235,638	6.79	-44.40
1024	KUAISHOU-W	47.05	-10.47	45.80	49.75	3,626.5	202,887	20.19	-34.64
2015	LI AUTO-W	88.85	-1.44	88.60	89.90	269.2	188,223	22.73	-105.85
992	LENOVO GROUP	9.31	3.22	8.99	9.35	445.9	115,487	16.22	-31.69
6618	JD HEALTH	28.80	-0.35	28.45	29.10	106.5	91,885	32.36	-41.84
9868	XPENG-W	47.90	-4.87	47.50	50.00	737.6	90,771	46.76	-55.11
9866	NIO-SW	36.25	-0.41	36.00	37.00	84.6	75,778	21.10	-104.69
285	BYD ELECTRONIC	32.95	5.44	31.10	33.30	597.3	74,355	29.70	-24.39
2382	SUNNY OPTICAL	57.30	0.00	56.65	58.00	233.7	62,145	41.88	-32.29
9626	BILIBILI-W	149.70	0.13	148.50	152.30	225.7	62,057	54.62	-59.84
241	ALI HEALTH	3.79	-1.04	3.73	3.83	67.5	60,665	31.66	-66.23
20	SENSETIME-W	1.56	-1.27	1.56	1.60	148.9	55,173	62.82	-50.64
1347	HUA HONG SEMI	21.40	1.18	20.90	21.60	138.2	49,296	35.36	-53.40
3888	KINGSOFT	32.75	2.50	32.35	33.55	297.1	43,385	43.73	-9.94
268	KINGDEE INT'L	9.47	4.64	9.07	9.57	237.4	33,803	44.51	-28.06
9698	GDS-SW	17.76	-6.72	17.42	18.24	28.6	27,713	72.56	-33.56
772	CHINA LIT	25.95	-1.52	25.90	26.70	19.9	26,356	20.81	-38.73
6060	ZA ONLINE	13.52	-1.89	13.50	13.84	13.5	19,842	31.19	-54.44
9898	WB-SW	71.95	0.84	71.20	72.50	2.3	17,506	23.49	-34.54
1833	PA GOODDOCTOR	14.50	-0.96	14.30	14.70	58.6	16,222	38.28	-29.24
1797	EAST BUY	14.34	-1.65	14.30	14.66	36.9	14,846	37.80	-139.54

List of constituent stocks that are in this index

HSTECH Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	58.4	12.4	2.8	30.0	6.0	1.0	2.50	2.01	-1.84	90.0	100.4	48.6	191
2024	67	10	2	35	1	0	2.57	2.01	-1.64	101	109	48.1	210
2023	47	6	2	24	1	0	2.36	1.92	-1.68	71	84	45.8	155
2022	74	16	6	43	9	2	3.34	2.78	-2.28	99	128	43.6	227
2021	76	19	2	37	13	2	2.25	1.88	-1.72	109	138	44.1	247
2020	28	11	2	11	6	1	1.96	1.49	-1.90	70	43	61.4	114

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSTECH Best Daily Performance for 2024

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Oct 2024	Wed	5,157.08	31.71	2	39.45	7.17
6 Feb 2024	Tue	3,243.81	6.75	1	6.75	2.96
24 Sept 2024	Tue	3,915.58	5.88	1	5.88	1.82
4 Oct 2024	Fri	5,227.13	4.99	1	4.99	7.29
12 Mar 2024	Tue	3,643.91	4.64	3	8.47	2.31
26 Apr 2024	Fri	3,718.27	4.61	1	4.61	2.19
18 Oct 2024	Fri	4,600.85	4.51	1	4.51	8.17
2 May 2024	Thu	3,865.48	4.45	1	4.45	2.24
24 Jan 2024	Wed	3,281.16	4.24	2	8.09	2.48
16 Feb 2024	Fri	3,342.73	3.71	3	6.89	2.81

HSTECH Worst Daily Performance for 2024

Date	Day	Close	Chg%	IAR	IAR%	StdD20
8 Oct 2024	Tue	4,695.81	-12.82	-1	-12.82	8.00
16 Oct 2024	Wed	4,402.37	-5.69	-2	-7.05	8.15
17 Jan 2024	Wed	3,160.00	-4.99	-4	-9.79	2.09
5 Mar 2024	Tue	3,323.89	-4.34	-2	-4.71	2.51
12 Nov 2024	Tue	4,456.86	-4.19	-3	-4.72	3.79
26 Jan 2024	Fri	3,186.49	-3.75	-1	-3.75	2.33
21 May 2024	Tue	3,980.63	-3.74	-1	-3.74	2.13
22 Mar 2024	Fri	3,455.88	-3.55	-1	-3.55	2.29
3 Oct 2024	Thu	4,978.64	-3.46	-1	-3.46	7.27
30 Jan 2024	Tue	3,098.87	-3.27	-1	-3.27	2.40

HSTECH Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Oct 2024	Wed	5,157.08	31.71	2	39.45	7.17
14 Nov 2022	Mon	3,554.39	24.60	2	25.91	6.87
16 Mar 2022	Wed	4,243.39	22.20	1	22.20	6.38
13 Dec 2022	Tue	4,223.20	11.19	3	23.02	7.12
26 Jul 2023	Wed	4,218.83	9.41	2	10.01	2.66
3 May 2022	Tue	4,409.93	8.43	3	12.63	3.26
29 Jul 2021	Thu	6,958.77	8.00	2	11.35	3.47
17 Mar 2022	Thu	4,572.79	7.76	2	31.69	6.68
29 Nov 2022	Tue	3,695.80	7.66	1	7.66	6.82
5 Oct 2022	Wed	3,685.51	7.54	1	7.54	2.55

HSTECH Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
8 Oct 2024	Tue	4,695.81	-12.82	-1	-12.82	8.00
14 Mar 2022	Mon	3,778.60	-11.03	-2	-14.83	3.10
24 Oct 2022	Mon	2,801.99	-9.65	-4	-16.01	3.55
15 Mar 2022	Tue	3,472.42	-8.10	-3	-21.73	3.38
27 Jul 2021	Tue	6,249.65	-7.97	-3	-16.56	2.61
26 Jul 2021	Mon	6,790.96	-6.57	-2	-9.33	2.13
8 Mar 2021	Mon	8,081.63	-6.40	-3	-13.72	3.32
11 Nov 2020	Wed	7,465.44	-6.23	-2	-11.06	2.64
4 Mar 2021	Thu	8,819.62	-5.84	-1	-5.84	3.10
26 Feb 2021	Fri	8,954.44	-5.71	-1	-5.71	3.07

HSTECH Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.76	-0.00	-0.54	-0.87	-0.11	-0.87
10w		0.63	-0.73	3.33	-0.46	1.77	2.91
20w		0.09	-0.52	1.38	-0.15	1.00	1.31
All		-0.30	0.10	0.36	0.05	-0.27	-0.06
2024-47	18 Nov 2024	0.32	1.23	0.41	-0.57		1.39
2024-46	11 Nov 2024	-0.35	-4.19	-0.03	-3.08	0.22	-7.29
2024-45	4 Nov 2024	1.08	3.57	-2.54	2.25	-0.20	4.11
2024-44	28 Oct 2024	2.01	1.09	-2.38	-0.32	-0.34	-0.00
2024-43	21 Oct 2024		-1.72	1.86	-2.64		-2.54
2024-42	14 Oct 2024	-1.43		-5.69		4.51	-2.86
2024-41	7 Oct 2024	3.05	-12.82		0.86		-9.39
2024-40	30 Sept 2024			31.71	-3.46	4.99	33.50
2024-39	23 Sept 2024	-0.15	5.88				5.72
2024-38	16 Sept 2024	0.51	1.12		3.25	1.43	6.44
2024-37	9 Sept 2024	-1.46	0.41	0.01	0.71	0.13	-0.23
2024-36	2 Sept 2024	-2.08	0.29		-0.25		-2.04
2024-35	26 Aug 2024	0.98	-0.05	-1.59	0.46	2.87	2.64
2024-34	19 Aug 2024	1.68	-0.54	-1.82	2.16	-1.13	0.28
2024-33	12 Aug 2024	-0.20	-0.00	-0.99	-0.33	2.21	0.65
2024-32	5 Aug 2024	-1.36	0.09	1.19	-0.47	2.08	1.51
2024-31	29 Jul 2024	0.66	-1.52	3.01	-1.15	-2.62	-1.69
2024-30	22 Jul 2024	2.10	-1.82	-1.52	-2.00	0.66	-2.62
2024-29	15 Jul 2024	-2.90	-1.35	0.50	-0.76	-2.12	-6.49
2024-28	8 Jul 2024	-0.84	0.96	-0.01	2.67	2.32	5.15
2024-27	1 Jul 2024		-0.43	2.48	0.63	-1.45	1.19
2024-26	24 Jun 2024	-0.65	-0.60	0.94	-2.73	-0.96	-3.97
2024-25	17 Jun 2024	0.05	-0.33	3.65	-1.68	-1.76	-0.17
2024-24	10 Jun 2024		-0.45	-1.71	1.30	-0.84	-1.72
2024-23	3 Jun 2024	2.53	0.32	0.30	0.86	-1.78	2.21
2024-22	27 May 2024	1.71	-0.26	-2.32	-0.33	-1.65	-2.86
2024-21	20 May 2024	0.55	-3.74	0.30	-2.41	-2.48	-7.61
2024-20	13 May 2024	1.42	0.57		0.76	0.99	3.79
2024-19	6 May 2024	0.92	-2.13	-1.29	1.95	0.38	-0.23
2024-18	29 Apr 2024	-0.13	-0.34		4.45	2.74	6.80
2024-17	22 Apr 2024	1.78	3.38	3.61	-0.54	4.61	13.43
2024-16	15 Apr 2024	-0.92	-3.04	0.07	0.50	-2.35	-5.65
2024-15	8 Apr 2024	-0.18	0.98	2.12	-0.38	-1.81	0.68
2024-14	1 Apr 2024		1.89	-2.32		-0.29	-0.77
2024-13	25 Mar 2024	-0.54	1.00	-2.25	2.48		0.63
2024-12	18 Mar 2024	1.25	-1.83	0.65	0.89	-3.55	-2.65
2024-11	11 Mar 2024	2.86	4.64	0.34	-1.44	-1.50	4.85
2024-10	4 Mar 2024	-0.38	-4.34	2.67	-1.56	0.78	-2.94
2024-09	26 Feb 2024	-0.19	3.24	-2.19	0.14	1.66	2.60
2024-08	19 Feb 2024	-2.68	0.35	2.66	1.75	-0.30	1.71
2024-07	12 Feb 2024			2.26	0.79	3.71	6.89
2024-06	5 Feb 2024	-0.17	6.75	-1.64	-0.69	-1.30	2.74
2024-05	29 Jan 2024	0.54	-3.27	-3.00	2.00	-0.72	-4.47
2024-04	22 Jan 2024	-3.02	3.70	4.24	0.90	-3.75	1.81
2024-03	15 Jan 2024	-1.92	-2.29	-4.99	0.51	-1.45	-9.82
2024-02	8 Jan 2024	-2.99	-0.87	-0.76	2.18	-0.92	-3.39
2024-01	1 Jan 2024		-1.32	-1.84	0.23	-1.71	-4.57
2023-52	25 Dec 2023			2.58	3.41	0.01	6.09
2023-51	18 Dec 2023	-1.32	-0.61	0.51	-0.44	-4.37	-6.15
2023-50	11 Dec 2023	-1.06	1.74	-1.18	0.34	2.22	2.02
2023-49	4 Dec 2023	-1.86	-2.05	1.76	-0.73	-0.38	-3.26
2023-48	27 Nov 2023					4.61	4.61
2023-42	16 Oct 2023	-1.76	0.64	-1.67	-1.90	-1.03	-5.61
2023-41	9 Oct 2023	0.24	1.29	2.01	1.68	-3.46	1.67
2023-40	2 Oct 2023		-2.63	-1.71	0.14	1.55	-2.66
2023-39	25 Sept 2023	-2.72	-1.69	0.43	-1.45	3.77	-1.77
2023-38	18 Sept 2023	-2.22	-0.06	-1.58	-1.85	3.69	-2.12
2023-37	11 Sept 2023	-0.21	-0.47	-0.56	0.44	0.46	-0.34
2023-36	4 Sept 2023	3.00	-2.59	-0.40	-2.04		-2.10
2023-35	28 Aug 2023	1.69	2.59	-0.92	-0.38		2.97
2023-34	21 Aug 2023	-2.10	1.98	0.20	3.72	-2.38	1.29
2023-33	14 Aug 2023	-1.52	-0.70	-1.27	0.78	-3.63	-6.22
2023-32	7 Aug 2023	0.05	-2.78	-0.01	0.10	-2.39	-4.98
2023-31	31 Jul 2023	1.87	-0.26	-3.29	0.40	2.06	0.69
2023-30	24 Jul 2023			9.41	2.90	2.89	15.83
2023-18	1 May 2023		-0.08	-1.63	0.55		-1.17
2023-17	24 Apr 2023	-0.22	-3.46	1.25	-0.26	1.02	-1.72
2023-16	17 Apr 2023	2.16	-1.21	-2.39		-3.22	-4.66
2023-15	10 Apr 2023		0.25	-1.92	-0.17	0.10	-1.74
2023-14	3 Apr 2023	-0.03	-1.61		0.10		-1.54
2023-13	27 Mar 2023	-2.82	0.94	2.47	0.56	0.78	1.87
2023-12	20 Mar 2023	-2.75	2.45	1.11	4.74	0.62	6.16
2023-11	13 Mar 2023	2.89	-2.59	2.00	-1.41	4.41	5.22
2023-10	6 Mar 2023	-0.81	-1.31	-3.23	-1.46	-3.78	-10.19
2023-09	27 Feb 2023	-0.52	-1.62	6.64	-1.42	2.06	5.00

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSTECH Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	-0.89	-2.31	-2.14	-3.03	1.57	1.85	-2.75	-1.07	-5.84	0.36	7.92	2.66	-6.88
10y	-0.89	-2.31	-2.14	-3.03	1.57	1.85	-2.75	-1.07	-5.84	0.36	7.92	2.66	-6.88
20y	-0.89	-2.31	-2.14	-3.03	1.57	1.85	-2.75	-1.07	-5.84	0.36	7.92	2.66	-6.88
All	-0.89	-2.31	-2.14	-3.03	1.57	1.85	-2.75	-1.07	-5.84	0.36	7.92	2.66	-6.88
2024	-20.15	14.16	1.35	6.42	-0.27	-3.69	-1.06	1.24	9.97	14.90	-2.47		16.57
2023	10.02	-13.59	9.65	-9.35	-1.17		18.00	-8.14	-6.19	-6.59		2.79	-8.83
2022	-4.49	-5.51	-10.94	-10.77	10.25	8.62	-11.07	-1.33	-19.27	-17.32	33.15	8.70	-27.19
2021	11.06	-4.31	-8.61	1.58	-2.51	0.63	-16.85	-2.55	-7.66	4.50	-5.45	-5.93	-32.70
2020								5.43	-6.05	6.30	6.44	5.07	17.76

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSTECH Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	83.21	-223.49	-226.44	-135.20	38.11	100.47	-314.29	-33.72	-337.99	89.73	243.07	120.40	-553.39
10y	83.21	-223.49	-226.44	-135.20	38.11	100.47	-314.29	-33.72	-337.99	89.73	243.07	120.40	-553.39
20y	83.21	-223.49	-226.44	-135.20	38.11	100.47	-314.29	-33.72	-337.99	89.73	243.07	120.40	-553.39
All	83.21	-223.49	-226.44	-135.20	38.11	100.47	-314.29	-33.72	-337.99	89.73	243.07	120.40	-553.39
2024	-758.49	425.50	46.25	223.12	-9.91	-136.31	-37.58	43.74	354.97	583.57	-111.08		623.78
2023	413.79	-617.52	378.65	-402.19	-45.52		693.95	-370.46	-258.90	-258.44		102.14	-364.50
2022	-254.67	-298.27	-560.03	-491.10	416.71	386.70	-539.11	-57.51	-823.56	-597.55	945.62	330.60	-1,542.17
2021	932.21	-403.67	-770.64	129.38	-208.83	51.02	-1,374.40	-173.19	-506.26	274.33	-347.22	-357.67	-2,754.94
2020								388.83	-456.22	446.75	484.97	406.54	1,270.87

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSTECH Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	0.36	0.74	0.50	-0.60	0.69	-0.89	-13.04
10y	0.36	0.74	0.50	-0.60	0.69	-0.89	-13.04
20y	0.36	0.74	0.50	-0.60	0.69	-0.89	-13.04
All	0.36	0.74	0.50	-0.60	0.69	-0.89	-13.04
2024	-1.32	-3.13	-2.90	-4.57	-7.43	-20.15	16.57
2023	2.53	7.23	8.85	7.32	10.70	10.02	-8.83
2022	-0.54	-1.57	-6.13	-4.84	-2.95	-4.49	-27.19
2021	0.76	0.45	2.18	-0.30	2.43	11.06	-32.70

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies