Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

HSTECH Index

updated
with data from 20 Jul 2020 to 23 Jan 2026 (1,135 days)

Summary

Price

5,798.01

+0.62%

StdDev Move more

IntraDay 0.7x

Today 0.4x

Chg% Range

-0.09%

+1.05%

Day Range

5,757.29

5,822.78

Prev Close Low

22 Jan 2026

5,762.44

Prev Close High

16 Jan 2026

5,822.18

WTD more

-24.17

-0.42%

MTD more

+282.03

+5.11%

YTD more

+282.03

+5.11%

52w Range

4,296.16

6,715.46

52w Range%

-25.90%

+15.82%

Consecutive Days more

+2.02%

Up for 3 days

Best Day Since more

21 Jan 2026

+1.11%

Best Fri Since more

2 Jan 2026

+4.00%

Best Jan Since more

Jan 2025

+5.72%

Index Constituents more

Constituents Up

26 stocks

Avg +1.31%

Constituents Down

23 stocks

Avg -0.78%

Top Stock more

9992

+6.60%

Bottom Stock more

857

-2.09%

Constituents 52w High

1 stock

Avg -0.44%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

48.0

-1

No of 2x StdDev moves

10.4

-0

No of 3x StdDev moves

2.6

-0

Average StdDev

2.38

1.55

Average Up%

+1.88%

+1.16%

Average Down%

-1.77%

-1.28%

No of Days Up

78.3

No of Days Down

83.7

Up Days Ratio

51.9

66.7

Best Day more

2 Jan 2026

+4.00%

Worst Day more

20 Jan 2026

-2.38%

Most Volatile IntraDay

2 Jan 2026

+0.27% +4.30%

Least Volatile IntraDay

23 Jan 2026

NaN% NaN%

Year High

14 Jan 2026

5,908.26

Year Low

8 Jan 2026

5,678.34

Exchange Time: 23 Jan 4:09PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
9992	POP MART	219.60	6.60	7,284.1	291,659
1810	XIAOMI-W	36.24	2.84	6,464.0	937,732
1801	INNOVENT BIO	83.70	2.83	1,012.7	144,031
1024	KUAISHOU-W	81.25	2.72	3,042.5	353,472
992	LENOVO GROUP	8.84	2.32	705.9	109,657
9988	BABA-W	168.50	2.25	15,713.9	3,218,113
6160	BEONE MEDICINES	204.20	2.20	550.4	293,753
762	CHINA UNICOM	7.77	1.97	348.5	237,746
1093	CSPC PHARMA	9.81	1.34	735.0	112,054
1378	CHINAHONGQIAO	35.86	1.24	1,027.2	355,888
Bottom 10 HSTECH Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap HKD (m)
857	PETROCHINA	8.42	-2.09	730.0	2,067,528
1109	CHINA RES LAND	28.22	-1.81	584.8	201,235
1088	CHINA SHENHUA	40.70	-1.64	339.6	1,115,357
6618	JD HEALTH	63.80	-1.62	346.3	204,254
6690	HAIER SMARTHOME	25.90	-1.60	291.3	264,611
883	CNOOC	22.44	-1.32	1,739.6	1,107,667
2313	SHENZHOU INTL	61.20	-1.05	389.3	91,997
9999	NTES-S	207.00	-0.96	981.5	667,051
386	SINOPEC CORP	5.11	-0.78	928.7	846,568
1288	ABC	5.32	-0.75	331.2	2,115,067

Top/Bottom performers by current day percentage change for stocks that are part of this index

HSTECH Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
32	1	-3.46	1.36	4.45	0	1	0.0		-3.46	2 Oct 2024	31.71	-3.46
25	1	7.30	7.06	4.70	1	0	100.0	7.30		14 Nov 2022	24.60	7.30
22	1	7.76	5.69	4.08	1	0	100.0	7.76		16 Mar 2022	22.20	7.76
15	1	0.56	4.81	3.77	1	0	100.0	0.56		15 Sept 2025	15.25	0.56
11	1	0.34	-2.05	-1.75	1	0	100.0	0.34		13 Dec 2022	11.19	0.34
9	1	2.90	5.87	7.85	1	0	100.0	2.90		26 Jul 2023	9.41	2.90
8	5	-1.13	0.23	-0.72	1	4	20.0	2.77	-2.11	29 Nov 2022	7.66	2.77
7	6	-1.48	-1.77	-2.16	1	5	16.7	0.20	-1.82	21 Feb 2025	6.53	-1.19
6	4	7.93	6.12	8.86	2	2	50.0	16.25	-0.39	14 Feb 2025	5.56	-0.49
5	24	-0.52	-1.23	-1.89	9	15	37.5	1.16	-1.52	6 Mar 2025	5.40	-0.52
4	36	0.15	0.13	-0.68	18	18	50.0	2.11	-1.81	2 Jan 2026	4.00	0.09
3	75	0.51	0.30	0.40	45	30	60.0	2.50	-2.48	12 Jan 2026	3.10	0.11
2	121	0.08	0.27	-0.06	61	60	50.4	1.64	-1.50	30 Dec 2025	1.74	-1.12
1	156	-0.21	-0.35	-0.09	69	87	44.2	2.01	-2.00	21 Jan 2026	1.11	0.28
0	227	0.09	0.09	-0.04	110	117	48.5	1.93	-1.64	22 Jan 2026	0.28	0.62
-1	184	-0.31	-0.26	-0.35	76	108	41.3	1.89	-1.87	15 Jan 2026	-1.35	-0.11
-2	141	0.04	0.17	0.49	77	64	54.6	1.57	-1.81	20 Jan 2026	-2.38	1.11
-3	85	-0.09	-0.37	-0.24	39	46	45.9	1.90	-1.79	21 Nov 2025	-3.21	2.78
-4	33	-0.04	-0.44	-0.04	17	16	51.5	2.11	-2.32	17 Oct 2025	-4.05	3.00
-5	16	-0.05	-0.06	0.10	8	8	50.0	1.65	-1.75	28 Feb 2025	-5.32	-0.58
-6	7	1.31	3.64	6.57	4	3	57.1	3.16	-1.16	16 Oct 2024	-5.69	4.51
-7	2	-5.79	-3.13	0.08	0	2	0.0		-5.79	13 Oct 2025	-7.21	-3.62
-8	2	12.65	21.52	18.83	2	0	100.0	12.65		15 Mar 2022	-8.10	22.20
-10	1	2.96	5.51	6.68	1	0	100.0	2.96		24 Oct 2022	-9.65	2.96
-11	1	-8.10	12.30	21.02	0	1	0.0		-8.10	14 Mar 2022	-11.03	-8.10
-13	1	0.86	-0.59	-6.25	1	0	100.0	0.86		8 Oct 2024	-12.82	0.86
-17	1	3.79	6.54	9.37	1	0	100.0	3.79		7 Apr 2025	-17.16	3.79

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

HSTECH Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
8	3	12.23	-1.80	0.11	10.79	0	3	0.0		-1.80	10 Feb 2025	-2.73
7	5	13.16	-0.05	-1.02	-0.43	3	2	60.0	1.49	-2.37	17 Sept 2025	-0.99
6	8	9.97	0.61	-0.18	-0.37	5	3	62.5	2.26	-2.15	16 Sept 2025	4.22
5	13	9.51	0.55	0.45	-0.28	8	5	61.5	1.48	-0.93	15 Sept 2025	0.56
4	32	7.03	0.29	0.67	0.13	13	19	40.6	2.74	-1.38	14 Jan 2026	-1.35
3	75	6.23	-0.47	-0.34	0.34	32	42	43.2	1.29	-1.82	23 Jan 2026	0.66
2	135	4.27	0.25	-0.46	-0.20	75	60	55.6	1.99	-1.92	22 Jan 2026	0.62
1	277	2.02	0.14	0.13	-0.32	135	142	48.7	2.17	-1.79	21 Jan 2026	0.28
-1	276	-1.78	-0.36	-0.19	0.06	111	165	40.2	1.85	-1.85	15 Jan 2026	-0.11
-2	165	-3.58	0.03	0.30	0.29	87	78	52.7	1.98	-2.13	16 Jan 2026	-2.38
-3	78	-5.37	0.31	0.39	0.48	39	39	50.0	2.31	-1.69	20 Jan 2026	1.11
-4	39	-6.82	0.28	0.78	0.22	20	19	51.3	2.30	-1.84	19 Nov 2025	-0.58
-5	19	-7.94	1.10	0.60	0.58	12	7	63.2	2.46	-1.23	20 Nov 2025	-3.21
-6	7	-8.59	0.66	0.95	1.24	5	2	71.4	1.68	-1.87	21 Nov 2025	2.78
-7	2	-7.79	0.87	1.26	1.44	2	0	100.0	0.87		8 Jul 2021	1.47

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

HSTECH Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	1.59	0.09	3.10	1.59		100.00	2	0	2
Tue	-0.27	-2.38	1.46	0.78	-2.38	66.67	2	1	3
Wed	0.09	-1.49	1.11	0.88	-1.49	66.67	2	1	3
Thu	-0.71	-1.35	0.28	0.28	-1.20	33.33	1	2	3
Fri	1.17	-0.11	4.00	1.59	-0.11	75.00	3	1	4
Avg	0.37	-1.05	1.99	1.03	-1.29	68.33	2	1	3
HSTECH Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	-0.21	-17.16	24.60	2.04	-1.99	44.2	96	121	218
Tue	0.09	-12.82	11.19	2.25	-1.72	45.7	106	126	232
Wed	0.40	-6.23	31.71	2.23	-1.82	54.8	125	103	228
Thu	0.02	-5.84	8.00	1.74	-1.69	49.8	116	117	233
Fri	-0.20	-5.71	6.53	1.82	-1.99	46.9	105	119	224
Avg	0.02	-9.55	16.41	2.02	-1.84	48.3	109	117	227
HSTECH Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	1.21	-20.15	11.06	7.98	-12.32	66.7	4	2	7
Feb	1.72	-13.59	17.88	16.02	-7.80	40.0	2	3	7
Mar	-2.33	-10.94	9.65	5.50	-7.55	40.0	2	3	7
Apr	-3.56	-10.77	6.42	4.00	-8.61	40.0	2	3	7
May	1.88	-2.51	10.25	6.66	-1.32	40.0	2	3	7
Jun	1.85	-3.69	8.62	4.63	-3.69	66.7	2	1	7
Jul	-2.75	-16.85	18.00	18.00	-9.66	25.0	1	3	7
Aug	-1.07	-8.14	5.43	3.34	-4.01	40.0	2	3	7
Sep	-0.98	-19.27	23.29	16.63	-9.79	33.3	2	4	7
Oct	-1.14	-17.32	14.90	8.57	-10.85	50.0	3	3	7
Nov	5.13	-5.45	33.15	19.79	-4.64	40.0	2	3	7
Dec	1.96	-5.93	8.70	4.80	-3.71	66.7	4	2	7
Avg	0.16	-11.22	13.95	9.66	-7.00	45.7	2	2	7

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

HSTECH Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
23 Jan 2026	5,798.01	35.57	0.62	24.24	1.53	0.40
22 Jan 2026	5,762.44	16.14	0.28	24.30	1.53	0.18
21 Jan 2026	5,746.30	62.86	1.11	24.49	1.54	0.71
20 Jan 2026	5,683.44	-138.74	-2.38	24.56	1.55	1.67
16 Jan 2026	5,822.18	-6.17	-0.11	22.69	1.43	0.07
15 Jan 2026	5,828.35	-79.91	-1.35	23.88	1.50	0.85
14 Jan 2026	5,908.26	38.47	0.66	25.21	1.59	0.40
13 Jan 2026	5,869.79	6.59	0.11	25.83	1.63	0.07
12 Jan 2026	5,863.20	176.06	3.10	26.14	1.65	2.05
9 Jan 2026	5,687.14	8.80	0.15	23.93	1.51	0.10
8 Jan 2026	5,678.34	-60.18	-1.05	24.99	1.57	0.67
7 Jan 2026	5,738.52	-86.74	-1.49	24.67	1.55	0.98
6 Jan 2026	5,825.26	83.63	1.46	24.09	1.52	0.96
5 Jan 2026	5,741.63	5.19	0.09	24.08	1.52	0.06
2 Jan 2026	5,736.44	220.46	4.00	24.90	1.57	3.13
31 Dec 2025	5,515.98	-62.40	-1.12	20.25	1.28	0.88
30 Dec 2025	5,578.38	95.37	1.74	20.13	1.27	1.45
29 Dec 2025	5,483.01	-16.29	-0.30	19.05	1.20	0.25
24 Dec 2025	5,499.30	10.41	0.19	19.06	1.20	0.15
23 Dec 2025	5,488.89	-37.94	-0.69	19.69	1.24	0.50

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

HSTECH Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
700	TENCENT	595.00	-0.42	595.00	602.00	11,410.8	5,367,608	35.76	-14.79
9988	BABA-W	168.50	2.25	168.30	172.00	15,713.9	3,218,113	50.74	-10.50
1398	ICBC	6.15	-0.32	6.15	6.24	732.3	2,747,993	20.98	-8.29
1288	ABC	5.32	-0.75	5.31	5.39	331.2	2,115,067	23.12	-20.49
857	PETROCHINA	8.42	-2.09	8.38	8.68	730.0	2,067,528	39.79	-8.43
939	CCB	7.61	0.00	7.59	7.70	1,285.0	2,039,843	20.89	-12.48
3988	BANK OF CHINA	4.46	-0.22	4.45	4.50	689.4	1,808,152	12.33	-7.62
2628	CHINA LIFE	31.54	-0.57	30.68	31.82	2,525.0	1,806,069	60.75	-6.02
941	CHINA MOBILE	79.50	0.63	78.55	80.00	2,422.0	1,740,346	6.23	-13.96
2318	PING AN	67.00	0.15	66.65	67.95	2,247.6	1,297,686	40.90	-7.99
3968	CM BANK	46.40	0.22	46.10	46.92	754.7	1,170,200	14.12	-22.31
1088	CHINA SHENHUA	40.70	-1.64	40.48	41.88	339.6	1,115,357	30.47	-7.71
883	CNOOC	22.44	-1.32	22.22	22.82	1,739.6	1,107,667	30.93	-3.83
2899	ZIJIN MINING	40.42	1.10	40.10	40.88	1,987.1	1,100,025	65.31	-3.12
1810	XIAOMI-W	36.24	2.84	35.50	36.44	6,464.0	937,731	4.80	-69.56
1211	BYD COMPANY	99.60	-0.15	98.55	100.20	1,371.5	908,072	10.98	-59.50
386	SINOPEC CORP	5.11	-0.78	5.06	5.20	928.7	846,568	27.79	-1.76
981	SMIC	78.10	0.32	76.85	78.55	2,849.9	754,829	52.62	-19.72
1658	PSBC	5.01	-0.40	4.99	5.08	136.0	677,645	12.97	-18.76
9999	NTES-S	207.00	-0.96	204.60	211.00	981.5	667,051	36.28	-19.81
3328	BANKCOMM	6.51	-0.46	6.50	6.61	124.1	644,461	7.07	-17.05
3690	MEITUAN-W	97.55	0.57	97.00	98.80	3,630.5	595,724	3.59	-94.36
9633	NONGFU SPRING	50.30	0.10	50.05	50.90	229.3	565,697	37.77	-11.83
9888	BIDU-SW	160.50	0.31	156.80	161.20	2,343.8	450,237	54.36	-0.44
1378	CHINAHONGQIAO	35.86	1.24	35.34	36.24	1,027.2	355,888	67.04	-3.51
9618	JD-SW	114.80	0.79	114.80	117.30	1,128.4	354,308	4.27	-57.49
1024	KUAISHOU-W	81.25	2.72	78.75	81.45	3,042.5	353,472	51.57	-13.97
2328	PICC P&C	15.83	0.57	15.65	16.05	734.9	352,102	21.54	-25.14
267	CITIC	11.95	-0.17	11.90	12.10	216.4	347,628	34.39	-8.70
9961	TRIP.COM-S	485.40	0.79	479.00	490.40	1,391.4	317,259	17.06	-26.29
6160	BEONE MEDICINES	204.20	2.20	200.40	204.60	550.4	293,752	43.29	-12.34
9992	POP MART	219.60	6.60	213.60	225.00	7,284.1	291,659	59.65	-54.74
6690	HAIER SMARTHOME	25.90	-1.60	25.88	26.76	291.3	264,610	25.71	-7.80
762	CHINA UNICOM	7.77	1.97	7.68	7.82	348.5	237,746	10.17	-48.78
2020	ANTA SPORTS	77.05	-0.58	76.50	77.85	978.7	213,467	4.54	-37.96
6618	JD HEALTH	63.80	-1.62	63.50	66.20	346.3	204,254	57.45	-12.38
1109	CHINA RES LAND	28.22	-1.81	28.00	29.06	584.8	201,235	21.33	-20.91
175	GEELY AUTO	16.89	1.08	16.81	17.04	880.4	183,230	23.39	-23.45
688	CHINA OVERSEAS	13.51	-0.15	13.46	13.79	184.6	147,865	12.81	-15.03
9868	XPENG-W	76.80	-0.20	75.60	77.70	918.8	146,528	28.12	-44.27
1801	INNOVENT BIO	83.70	2.83	81.20	84.20	1,012.7	144,031	62.60	-30.35
9987	YUM CHINA	383.00	0.42	381.20	384.20	226.2	135,599	15.40	-10.03
2057	ZTO EXPRESS-W	171.20	-0.52	171.00	175.70	276.4	134,712	27.75	-6.72
2015	LI AUTO-W	65.85	0.46	65.50	67.45	1,173.7	133,449	7.14	-110.02
1093	CSPC PHARMA	9.81	1.34	9.60	9.83	735.0	112,054	55.86	-18.55
992	LENOVO GROUP	8.84	2.32	8.63	8.85	705.9	109,657	25.68	-53.85
2313	SHENZHOU INTL	61.20	-1.05	61.05	62.20	389.3	91,997	30.39	-19.28
291	CHINA RES BEER	25.60	-0.23	25.52	25.88	342.9	83,046	10.94	-21.29
2382	SUNNY OPTICAL	63.95	0.16	63.05	64.10	601.8	68,963	19.94	-50.35
2319	MENGNIU DAIRY	15.82	0.19	15.66	15.85	176.7	61,274	12.26	-32.74

List of constituent stocks that are in this index

HSTECH Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	48.0	10.4	2.6	24.1	4.6	0.9	2.38	1.88	-1.77	78.3	83.7	51.9	162
2026	3	2	1	1	0	0	1.55	1.16	-1.28	10	5	66.7	15
2025	36	8	3	16	2	1	2.71	2.00	-1.95	77	65	54.2	142
2024	72	11	2	37	1	0	2.50	1.97	-1.58	112	123	47.7	235
2023	47	6	2	24	1	0	2.36	1.92	-1.68	71	84	45.8	155
2022	74	16	6	43	9	2	3.34	2.78	-2.28	99	128	43.6	227
2021	76	19	2	37	13	2	2.25	1.88	-1.72	109	138	44.1	247
2020	28	11	2	11	6	1	1.96	1.49	-1.90	70	43	61.4	114

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

HSTECH Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Jan 2026	Fri	5,736.44	4.00	1	4.00	1.57
12 Jan 2026	Mon	5,863.20	3.10	2	3.26	1.65
6 Jan 2026	Tue	5,825.26	1.46	3	5.61	1.52
21 Jan 2026	Wed	5,746.30	1.11	1	1.11	1.54
14 Jan 2026	Wed	5,908.26	0.66	4	4.05	1.59
23 Jan 2026	Fri	5,798.01	0.62	3	2.02	1.53
22 Jan 2026	Thu	5,762.44	0.28	2	1.39	1.53
9 Jan 2026	Fri	5,687.14	0.15	1	0.15	1.51
13 Jan 2026	Tue	5,869.79	0.11	3	3.37	1.63
5 Jan 2026	Mon	5,741.63	0.09	2	4.09	1.52

HSTECH Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
20 Jan 2026	Tue	5,683.44	-2.38	-3	-3.81	1.55
7 Jan 2026	Wed	5,738.52	-1.49	-1	-1.49	1.55
15 Jan 2026	Thu	5,828.35	-1.35	-1	-1.35	1.50
8 Jan 2026	Thu	5,678.34	-1.05	-2	-2.52	1.57
16 Jan 2026	Fri	5,822.18	-0.11	-2	-1.46	1.43
5 Jan 2026	Mon	5,741.63	0.09	2	4.09	1.52
13 Jan 2026	Tue	5,869.79	0.11	3	3.37	1.63
9 Jan 2026	Fri	5,687.14	0.15	1	0.15	1.51
22 Jan 2026	Thu	5,762.44	0.28	2	1.39	1.53
23 Jan 2026	Fri	5,798.01	0.62	3	2.02	1.53

HSTECH Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
2 Oct 2024	Wed	5,157.08	31.71	2	39.45	7.17
14 Nov 2022	Mon	3,554.39	24.60	2	25.91	6.87
16 Mar 2022	Wed	4,243.39	22.20	1	22.20	6.38
15 Sept 2025	Mon	6,043.61	15.25	5	21.46	5.62
13 Dec 2022	Tue	4,223.20	11.19	3	23.02	7.12
26 Jul 2023	Wed	4,218.83	9.41	2	10.01	2.66
3 May 2022	Tue	4,409.93	8.43	3	12.63	3.26
29 Jul 2021	Thu	6,958.77	8.00	2	11.35	3.47
17 Mar 2022	Thu	4,572.79	7.76	2	31.69	6.68
29 Nov 2022	Tue	3,695.80	7.66	1	7.66	6.82

HSTECH Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
7 Apr 2025	Mon	4,401.51	-17.16	-2	-18.89	4.48
8 Oct 2024	Tue	4,695.81	-12.82	-1	-12.82	8.00
14 Mar 2022	Mon	3,778.60	-11.03	-2	-14.83	3.10
24 Oct 2022	Mon	2,801.99	-9.65	-4	-16.01	3.55
15 Mar 2022	Tue	3,472.42	-8.10	-3	-21.73	3.38
27 Jul 2021	Tue	6,249.65	-7.97	-3	-16.56	2.61
13 Oct 2025	Mon	6,145.51	-7.21	-2	-8.04	4.20
26 Jul 2021	Mon	6,790.96	-6.57	-2	-9.33	2.13
8 Mar 2021	Mon	8,081.63	-6.40	-3	-13.72	3.32
11 Nov 2020	Wed	7,465.44	-6.23	-2	-11.06	2.64

HSTECH Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.96	0.23	-0.21	-0.71	1.17	1.08
10w		0.61	-0.47	0.06	-0.37	1.06	0.74
20w		1.07	-0.46	0.55	0.14	-0.24	0.94
All		-0.21	0.09	0.40	0.02	-0.20	0.08
2026-04	19 Jan 2026		-2.38	1.11	0.28	0.62	-0.42
2026-03	12 Jan 2026	3.10	0.11	0.66	-1.35	-0.11	2.37
2026-02	5 Jan 2026	0.09	1.46	-1.49	-1.05	0.15	-0.86
2026-01	29 Dec 2025					4.00	4.00
2025-53	29 Dec 2025	-0.30	1.74	-1.12			0.30
2025-52	22 Dec 2025	0.87	-0.69	0.19			0.37
2025-51	15 Dec 2025	-2.48	-1.74	1.03	-0.73	1.12	-2.82
2025-50	8 Dec 2025	0.00	-1.90	0.48	-0.83	1.87	-0.43
2025-49	1 Dec 2025	0.82	-0.37	-1.58	1.45	0.84	1.13
2025-48	24 Nov 2025	2.78		1.31	-0.36	0.02	3.77
2025-47	17 Nov 2025	-0.96	-1.93	-0.69	-0.58	-3.21	-7.18
2025-46	10 Nov 2025	1.34	0.15	0.16	0.80	-2.82	-0.42
2025-45	3 Nov 2025	0.24	-1.76	-0.56	2.74	-1.80	-1.20
2025-44	27 Oct 2025		0.55		-0.68	-2.37	-2.51
2025-43	20 Oct 2025	3.00	1.26	-1.41	0.48	1.82	5.20
2025-42	13 Oct 2025	-7.21	-3.62	2.57	-1.18	-4.05	-13.02
2025-40	29 Sept 2025	2.08	2.24		3.36	-0.90	6.90
2025-39	22 Sept 2025	-0.58	-1.45	2.53	0.89	-2.89	-1.58
2025-38	15 Sept 2025	15.25	0.56	4.22	-0.99	0.37	20.03
2025-18	28 Apr 2025	0.12		1.97		3.08	5.24
2025-17	21 Apr 2025		0.24	3.07	-1.46	0.14	1.96
2025-16	14 Apr 2025	2.34	-0.67	-3.72	1.90		-0.27
2025-15	7 Apr 2025	-17.16	3.79	2.64	2.66	1.80	-7.77
2025-14	31 Mar 2025	-2.03	0.23	0.35	-2.09		-3.51
2025-13	24 Mar 2025	1.72	-3.82	1.01	0.29	-1.48	-2.36
2025-12	17 Mar 2025	-0.14	3.96	-1.05	-3.39	-3.37	-4.10
2025-11	10 Mar 2025			-3.18	-1.67	2.31	-2.59
2025-10	3 Mar 2025	-0.58	-0.00	4.02	5.40	-0.52	8.43
2025-09	24 Feb 2025	-1.19	-1.57	4.47	-1.22	-5.32	-4.97
2025-08	17 Feb 2025	-0.49	2.54	0.59	-3.04	6.53	6.03
2025-07	10 Feb 2025	2.65	-2.73	2.70	-0.87	5.56	7.30
2025-06	3 Feb 2025	0.29	5.06		1.65	1.80	9.03
2025-05	27 Jan 2025	0.64	0.77				1.42
2025-04	20 Jan 2025	2.59	2.14	-2.40	-1.43	3.15	3.98
2025-03	13 Jan 2025	-0.91	3.08	0.27	1.23	1.40	5.13
2025-02	6 Jan 2025	-0.18	-0.92		-0.99	-1.18	-3.23
2025-01	30 Dec 2024				-2.47	1.05	-1.45
2024-53	30 Dec 2024	-0.16	-0.72				-0.88
2024-52	23 Dec 2024	0.31	1.12				1.43
2024-51	16 Dec 2024	-1.45	-0.58	1.82	-0.66	0.11	-0.79
2024-50	9 Dec 2024	4.30	-1.39	-1.31	1.53	-2.63	0.33
2024-49	2 Dec 2024	1.20	0.27	-0.32	-0.77	2.16	2.55
2024-48	25 Nov 2024	-0.26	-0.31	3.61	-1.52	1.06	2.53
2024-47	18 Nov 2024	0.32	1.23	0.41	-1.24	-2.57	-1.89
2024-46	11 Nov 2024	-0.35	-4.19	-0.03	-3.08	0.22	-7.29
2024-45	4 Nov 2024	1.08	3.57	-2.54	2.25	-0.20	4.11
2024-44	28 Oct 2024	2.01	1.09	-2.38	-0.32	-0.34	-0.00
2024-43	21 Oct 2024		-1.72	1.86	-2.64		-2.54
2024-42	14 Oct 2024	-1.43		-5.69		4.51	-2.86
2024-41	7 Oct 2024	3.05	-12.82		0.86		-9.39
2024-40	30 Sept 2024			31.71	-3.46	4.99	33.50
2024-39	23 Sept 2024	-0.15	5.88				5.72
2024-38	16 Sept 2024	0.51	1.12		3.25	1.43	6.44
2024-37	9 Sept 2024	-1.46	0.41	0.01	0.71	0.13	-0.23
2024-36	2 Sept 2024	-2.08	0.29		-0.25		-2.04
2024-35	26 Aug 2024	0.98	-0.05	-1.59	0.46	2.87	2.64
2024-34	19 Aug 2024	1.68	-0.54	-1.82	2.16	-1.13	0.28
2024-33	12 Aug 2024	-0.20	-0.00	-0.99	-0.33	2.21	0.65
2024-32	5 Aug 2024	-1.36	0.09	1.19	-0.47	2.08	1.51
2024-31	29 Jul 2024	0.66	-1.52	3.01	-1.15	-2.62	-1.69
2024-30	22 Jul 2024	2.10	-1.82	-1.52	-2.00	0.66	-2.62
2024-29	15 Jul 2024	-2.90	-1.35	0.50	-0.76	-2.12	-6.49
2024-28	8 Jul 2024	-0.84	0.96	-0.01	2.67	2.32	5.15
2024-27	1 Jul 2024		-0.43	2.48	0.63	-1.45	1.19
2024-26	24 Jun 2024	-0.65	-0.60	0.94	-2.73	-0.96	-3.97
2024-25	17 Jun 2024	0.05	-0.33	3.65	-1.68	-1.76	-0.17
2024-24	10 Jun 2024		-0.45	-1.71	1.30	-0.84	-1.72
2024-23	3 Jun 2024	2.53	0.32	0.30	0.86	-1.78	2.21
2024-22	27 May 2024	1.71	-0.26	-2.32	-0.33	-1.65	-2.86
2024-21	20 May 2024	0.55	-3.74	0.30	-2.41	-2.48	-7.61
2024-20	13 May 2024	1.42	0.57		0.76	0.99	3.79
2024-19	6 May 2024	0.92	-2.13	-1.29	1.95	0.38	-0.23
2024-18	29 Apr 2024	-0.13	-0.34		4.45	2.74	6.80
2024-17	22 Apr 2024	1.78	3.38	3.61	-0.54	4.61	13.43
2024-16	15 Apr 2024	-0.92	-3.04	0.07	0.50	-2.35	-5.65

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

HSTECH Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	-0.76	3.23	-0.77	-4.85	2.97	2.47	1.96	-2.74	1.95	-4.41	8.23	3.16	2.25
10y	1.21	1.72	-2.33	-3.56	1.88	1.85	-2.75	-1.07	-0.98	-1.14	5.13	1.96	-0.53
20y	1.21	1.72	-2.33	-3.56	1.88	1.85	-2.75	-1.07	-0.98	-1.14	5.13	1.96	-0.53
All	1.21	1.72	-2.33	-3.56	1.88	1.85	-2.75	-1.07	-0.98	-1.14	5.13	1.96	-0.53
2026	5.11												5.11
2025	5.72	17.88	-3.11	-5.70	3.08				23.29	-8.62	-5.23	-1.48	23.45
2024	-20.15	14.16	1.35	6.42	-0.27	-3.69	-1.06	1.24	9.97	14.90	-3.24	2.63	18.70
2023	10.02	-13.59	9.65	-9.35	-1.17		18.00	-8.14	-6.19	-6.59		2.79	-8.83
2022	-4.49	-5.51	-10.94	-10.77	10.25	8.62	-11.07	-1.33	-19.27	-17.32	33.15	8.70	-27.19
2021	11.06	-4.31	-8.61	1.58	-2.51	0.63	-16.85	-2.55	-7.66	4.50	-5.45	-5.93	-32.70
2020								5.43	-6.05	6.30	6.44	5.07	17.76

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

HSTECH Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	-12.36	88.56	-77.14	-244.37	129.48	125.19	39.09	-128.08	123.53	-207.50	163.68	116.04	25.41
10y	145.07	-9.89	-215.84	-169.62	61.82	100.47	-314.29	-33.72	-78.06	-18.15	125.76	85.51	-193.86
20y	145.07	-9.89	-215.84	-169.62	61.82	100.47	-314.29	-33.72	-78.06	-18.15	125.76	85.51	-193.86
All	145.07	-9.89	-215.84	-169.62	61.82	100.47	-314.29	-33.72	-78.06	-18.15	125.76	85.51	-193.86
2026	282.03												282.03
2025	255.52	844.51	-173.42	-307.30	156.64				1,221.60	-557.58	-308.97	-83.13	1,047.87
2024	-758.49	425.50	46.25	223.12	-9.91	-136.31	-37.58	43.74	354.97	583.57	-145.60	114.56	703.82
2023	413.79	-617.52	378.65	-402.19	-45.52		693.95	-370.46	-258.90	-258.44		102.14	-364.50
2022	-254.67	-298.27	-560.03	-491.10	416.71	386.70	-539.11	-57.51	-823.56	-597.55	945.62	330.60	-1,542.17
2021	932.21	-403.67	-770.64	129.38	-208.83	51.02	-1,374.40	-173.19	-506.26	274.33	-347.22	-357.67	-2,754.94
2020								388.83	-456.22	446.75	484.97	406.54	1,270.87

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

HSTECH Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	0.44	1.03	0.76	-0.12	-0.05	-2.22	2.25
10y	0.49	0.93	1.00	-0.15	0.37	0.43	-3.58
20y	0.49	0.93	1.00	-0.15	0.37	0.43	-3.58
All	0.49	0.93	1.00	-0.15	0.37	0.43	-3.58
2026	4.00	4.09	5.61	4.03	2.94		5.11
2025	-2.47	-1.45	-1.63	-2.54	-3.50	5.72	23.45
2024	-1.32	-3.13	-2.90	-4.57	-7.43	-20.15	18.70
2023	2.53	7.23	8.85	7.32	10.70	10.02	-8.83
2022	-0.54	-1.57	-6.13	-4.84	-2.95	-4.49	-27.19
2021	0.76	0.45	2.18	-0.30	2.43	11.06	-32.70

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies