Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

NDX Index

updated
with data from 1 Oct 1985 to 27 Feb 2026 (10,181 days)

Summary

Price

24,897.88

-0.01%

StdDev Move more

IntraDay 0.8x

Today 0.0x

Chg% Range

-1.15%

-0.19%

Day Range

24,747.25

24,987.96

Prev Close Low

23 Feb 2026

24,708.94

Prev Close High

26 Feb 2026

25,034.37

WTD more

-114.74

-0.46%

MTD more

-654.51

-2.56%

YTD more

-351.97

-1.39%

52w Range

16,542.20

26,182.10

52w Range%

-33.56%

+5.16%

Consecutive Days more

-1.70%

Down for 2 days

Worst Day Since more

26 Feb 2026

-1.16%

Worst Fri Since more

30 Jan 2026

-1.28%

Worst Feb Since more

Feb 2025

-2.76%

Index Constituents more

101

Constituents Up

48 stocks

Avg +1.83%

Constituents Down

53 stocks

Avg -2.01%

Top Stock more

NFLX

+14.06%

Bottom Stock more

-13.37%

Constituents 52w High

12 stocks

Avg -0.54%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

72.5

-8

No of 2x StdDev moves

15.2

-1

No of 3x StdDev moves

4.6

-1

Average StdDev

1.25

0.97

Average Up%

+0.95%

+0.74%

Average Down%

-1.04%

-0.90%

No of Days Up

130.7

No of Days Down

99.4

Up Days Ratio

56.5

53.8

Best Day more

6 Feb 2026

+2.15%

Worst Day more

20 Jan 2026

-2.12%

Most Volatile IntraDay

3 Feb 2026

-2.43% +0.39%

Least Volatile IntraDay

5 Jan 2026

+0.59% +1.25%

Year High

28 Jan 2026

26,022.79

Year Low

5 Feb 2026

24,548.69

Exchange Time: 27 Feb 3:45PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
NFLX	Netflix	96.51	14.06	15,064.0	409,364
ADSK	Autodesk	245.69	5.24	869.4	52,332
GILD	Gilead Sciences	149.39	3.91	619.5	185,345
FANG	Diamondback Energy	173.48	3.89	230.5	49,706
MRVL	Marvell Technology	82.21	3.68	943.1	69,722
CHTR	Charter Communications	235.86	3.27	208.7	30,522
VRTX	Vertex Pharmaceuticals Incorpor	495.31	3.16	364.5	125,826
INTU	Intuit	405.71	2.86	2,221.7	112,950
ORLY	O'Reilly Automotive	93.58	2.46	518.8	78,991
AZN	AstraZeneca PLC	208.95	2.44	320.3	323,932
Bottom 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
ZS	Zscaler	144.98	-13.37	1,319.8	23,120
TEAM	Atlassian Corporation	74.99	-5.59	416.6	19,778
SHOP	Shopify	119.71	-4.96	836.7	156,232
DDOG	Datadog	111.09	-4.61	324.0	38,956
WDAY	Workday	133.69	-3.90	871.8	35,695
NVDA	NVIDIA Corporation	178.24	-3.60	37,253.3	4,339,614
CRWD	CrowdStrike Holdings	367.88	-3.47	1,255.7	92,742
MSTR	Strategy	129.03	-3.28	1,336.4	43,064
APP	Applovin Corporation	430.67	-3.20	1,485.7	145,701
MPWR	Monolithic Power Systems	1,143.14	-3.13	479.2	55,681

Top/Bottom performers by current day percentage change for stocks that are part of this index

NDX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
19	1	-2.70	-10.30	-9.76	0	1	0.0		-2.70	3 Jan 2001	18.77	-2.70
13	1	-4.54	-12.96	-8.15	0	1	0.0		-4.54	13 Oct 2008	12.58	-4.54
12	2	-4.01	-3.52	-0.17	0	2	0.0		-4.01	9 Apr 2025	12.02	-4.19
11	3	-2.53	-2.33	1.62	1	2	33.3	0.35	-3.97	28 Oct 2008	10.92	0.35
10	6	-1.62	-0.62	-3.32	2	4	33.3	5.99	-5.42	13 Mar 2020	10.07	-12.19
9	2	1.81	1.37	-0.90	1	1	50.0	4.48	-0.86	13 Oct 2000	9.10	-0.86
8	5	0.25	3.23	1.78	3	2	60.0	1.86	-2.16	24 Mar 2020	7.81	-1.11
7	16	-0.30	-1.78	-1.24	8	8	50.0	0.93	-1.53	10 Nov 2022	7.49	1.82
6	23	-0.35	-0.90	-0.92	9	14	39.1	2.74	-2.33	26 Mar 2020	5.72	-3.91
5	37	-0.42	-0.68	-0.36	18	19	48.6	1.90	-2.61	30 Nov 2022	4.58	0.10
4	110	0.33	0.21	0.12	62	48	56.4	1.70	-1.43	12 May 2025	4.02	1.58
3	276	-0.02	-0.17	-0.00	153	123	55.4	1.21	-1.57	24 Nov 2025	2.62	0.58
2	767	-0.05	0.00	0.05	402	365	52.4	1.03	-1.24	6 Feb 2026	2.15	0.77
1	2,339	0.15	0.23	0.26	1,373	966	58.7	0.94	-0.97	25 Feb 2026	1.41	-1.16
0	3,662	0.06	0.09	0.14	2,004	1,658	54.7	0.90	-0.96	19 Feb 2026	-0.41	0.87
-1	1,684	-0.01	0.11	0.19	867	817	51.5	1.10	-1.19	26 Feb 2026	-1.16	-0.01
-2	713	0.06	0.34	0.38	381	332	53.4	1.34	-1.41	12 Feb 2026	-2.04	0.18
-3	297	0.23	0.32	0.43	165	132	55.6	1.87	-1.82	10 Oct 2025	-3.49	2.18
-4	137	0.22	0.61	0.91	80	57	58.4	1.95	-2.25	10 Apr 2025	-4.19	1.89
-5	53	-0.41	-0.69	-0.14	26	27	49.1	2.16	-2.88	3 Apr 2025	-5.41	-6.07
-6	18	-0.63	-0.71	1.59	10	8	55.6	2.06	-4.00	4 Apr 2025	-6.07	0.19
-7	12	1.41	-1.15	-2.37	6	6	50.0	4.72	-1.91	9 Mar 2020	-6.83	5.34
-8	7	1.20	3.78	1.55	4	3	57.1	3.78	-2.23	1 Dec 2008	-7.98	3.56
-9	3	11.46	5.88	6.05	3	0	100.0	11.46		12 Mar 2020	-9.27	10.07
-10	2	8.29	11.47	8.86	2	0	100.0	8.29		14 Apr 2000	-9.73	10.02
-11	1	5.91	4.52	-0.34	1	0	100.0	5.91		29 Sept 2008	-10.52	5.91
-12	2	3.79	2.18	7.83	2	0	100.0	3.79		16 Mar 2020	-12.19	6.46
-15	1	-7.51	2.01	-3.64	0	1	0.0		-7.51	19 Oct 1987	-15.08	-7.51

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

NDX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
19	1	16.38	-2.04	-0.51	-0.29	0	1	0.0		-2.04	24 May 1990	-2.04
18	1	15.90	0.42	-1.64	-0.09	1	0	100.0	0.42		23 May 1990	0.42
17	1	14.33	1.38	1.80	-0.28	1	0	100.0	1.38		22 May 1990	1.38
16	1	14.01	0.28	1.66	2.08	1	0	100.0	0.28		21 May 1990	0.28
15	1	12.20	1.62	1.90	3.30	1	0	100.0	1.62		18 May 1990	1.62
14	2	9.71	0.37	1.32	1.34	1	1	50.0	0.83	-0.08	15 Jul 2013	-0.08
13	4	11.22	-0.11	0.32	1.15	2	2	50.0	0.35	-0.57	12 Jul 2013	0.03
12	7	9.77	0.23	0.24	0.59	4	3	57.1	0.68	-0.37	24 Jul 2017	-0.18
11	11	8.67	0.48	0.64	0.75	7	4	63.6	1.00	-0.45	26 Dec 2019	-0.08
10	16	8.07	0.23	0.64	0.54	11	5	68.8	0.77	-0.97	5 Nov 2021	-0.14
9	22	7.13	0.32	0.61	1.02	16	6	72.7	0.62	-0.49	15 Sept 2025	-0.08
8	39	6.85	0.09	0.42	0.65	22	17	56.4	0.68	-0.68	12 Sept 2025	0.84
7	71	6.16	-0.14	-0.17	0.02	39	32	54.9	0.63	-1.07	11 Sept 2025	0.42
6	131	5.35	0.04	-0.04	-0.06	71	60	54.2	0.70	-0.75	28 Jan 2026	-0.53
5	226	4.78	0.10	0.11	0.10	131	95	58.0	0.76	-0.80	27 Jan 2026	0.32
4	423	4.11	-0.04	0.03	0.07	226	197	53.4	0.80	-1.03	26 Jan 2026	0.88
3	756	3.18	0.11	0.08	0.11	423	333	56.0	0.94	-0.95	23 Jan 2026	0.42
2	1,385	2.28	0.06	0.11	0.10	756	629	54.6	0.92	-0.98	25 Feb 2026	-1.16
1	2,485	1.19	0.09	0.12	0.21	1,385	1,100	55.7	1.12	-1.21	24 Feb 2026	1.41
0	10	0.00	-0.69	-1.35	-0.32	5	5	50.0	1.36	-2.74	12 Mar 2012	1.91
-1	2,484	-1.07	-0.01	0.07	0.19	1,313	1,171	52.9	1.06	-1.22	26 Feb 2026	-0.01
-2	1,170	-2.31	0.04	0.19	0.18	629	540	53.8	1.22	-1.35	27 Feb 2026	-1.38
-3	540	-3.57	0.27	0.29	0.42	312	228	57.8	1.45	-1.35	5 Feb 2026	2.15
-4	228	-4.65	0.17	0.46	0.42	130	98	57.0	1.26	-1.29	31 Dec 2025	-0.17
-5	97	-5.26	0.68	0.72	0.42	56	41	57.7	1.89	-0.98	2 Jan 2026	0.77
-6	41	-5.79	0.24	0.34	0.62	25	16	61.0	1.34	-1.59	12 Oct 2022	2.30
-7	15	-6.55	-0.39	0.30	1.04	8	7	53.3	0.95	-1.92	2 Nov 2016	-1.01
-8	7	-7.54	-0.04	1.20	1.05	3	4	42.9	0.78	-0.65	3 Nov 2016	-0.40
-9	4	-7.41	1.37	1.07	2.97	3	1	75.0	1.95	-0.35	4 Nov 2016	2.43
-10	1	-9.68	0.37	3.55	4.05	1	0	100.0	0.37		2 Jul 2010	0.37

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

NDX Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.26	-1.21	0.77	0.55	-1.21	83.33	5	1	6
Tue	-0.20	-2.12	1.09	0.97	-0.91	37.50	3	5	8
Wed	0.17	-1.77	1.41	0.71	-1.42	75.00	6	2	8
Thu	-0.63	-2.04	0.76	0.54	-1.01	25.00	2	6	8
Fri	0.34	-1.28	2.15	0.91	-0.38	55.56	5	4	9
Avg	-0.01	-1.68	1.23	0.74	-0.99	55.28	4	3	7
NDX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	0.02	-15.08	12.58	1.06	-1.24	54.5	1,045	872	1,920
Tue	0.07	-9.09	11.68	1.12	-1.15	53.8	1,123	965	2,090
Wed	0.16	-8.82	18.77	1.08	-1.12	58.4	1,215	867	2,086
Thu	0.07	-9.27	10.82	1.11	-1.18	54.8	1,121	925	2,047
Fri	0.01	-9.73	10.07	0.99	-1.10	53.0	1,079	958	2,038
Avg	0.07	-10.40	12.79	1.07	-1.16	54.9	1,116	917	2,036
NDX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.49	-11.68	17.88	5.65	-5.14	70.7	29	12	42
Feb	0.51	-26.40	19.52	6.02	-4.74	48.8	20	21	42
Mar	0.93	-17.56	10.74	3.92	-5.28	67.5	27	13	42
Apr	1.53	-14.20	17.92	5.60	-4.56	60.0	24	16	42
May	2.19	-11.90	14.74	5.57	-4.84	67.5	27	13	42
Jun	0.81	-12.99	13.23	5.31	-4.16	52.5	21	19	42
Jul	1.72	-11.01	15.64	5.02	-5.13	67.5	27	13	42
Aug	0.52	-17.20	12.97	4.54	-5.50	60.0	24	16	42
Sep	-0.54	-20.50	17.99	4.42	-6.60	55.0	22	18	42
Oct	1.71	-26.98	18.86	6.37	-6.05	62.5	25	15	42
Nov	2.54	-23.63	16.95	6.03	-4.99	68.3	28	13	42
Dec	1.69	-11.80	24.98	5.98	-3.28	53.7	22	19	42
Avg	1.34	-17.16	16.78	5.37	-5.02	61.2	24	15	42

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

NDX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
27 Feb 2026	24,897.88	-136.49	-0.01	18.72	1.18	0.00
26 Feb 2026	25,034.37	-294.67	-1.16	18.76	1.18	1.00
25 Feb 2026	25,329.04	352.00	1.41	18.47	1.16	1.24
24 Feb 2026	24,977.04	268.10	1.09	17.98	1.13	0.98
23 Feb 2026	24,708.94	-303.68	-1.21	17.53	1.10	1.12
20 Feb 2026	25,012.62	215.28	0.87	17.17	1.08	0.81
19 Feb 2026	24,797.34	-101.53	-0.41	17.09	1.08	0.36
18 Feb 2026	24,898.87	197.27	0.80	17.81	1.12	0.67
17 Feb 2026	24,701.60	-31.13	-0.13	19.02	1.20	0.11
13 Feb 2026	24,732.73	45.12	0.18	19.02	1.20	0.15
12 Feb 2026	24,687.61	-513.65	-2.04	19.06	1.20	1.79
11 Feb 2026	25,201.26	73.62	0.29	18.07	1.14	0.26
10 Feb 2026	25,127.64	-140.50	-0.56	18.01	1.13	0.49
9 Feb 2026	25,268.14	192.37	0.77	17.95	1.13	0.67
6 Feb 2026	25,075.77	527.08	2.15	18.13	1.14	2.11
5 Feb 2026	24,548.69	-342.55	-1.38	16.17	1.02	1.40
4 Feb 2026	24,891.24	-447.38	-1.77	15.59	0.98	1.89
3 Feb 2026	25,338.62	-399.99	-1.55	14.79	0.93	1.78
2 Feb 2026	25,738.61	186.22	0.73	13.84	0.87	0.85
30 Jan 2026	25,552.39	-331.90	-1.28	13.68	0.86	1.54

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

NDX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
NVDA	NVIDIA Corporation	178.24	-3.60	178.10	182.58	37,253.3	4,339,614	51.40	-19.05
AAPL	Apple	265.53	-2.72	265.26	272.81	6,944.0	3,902,773	36.28	-8.69
GOOGL	Alphabet	307.73	0.11	303.80	309.88	6,113.3	3,722,609	54.33	-13.41
GOOG	Alphabet	307.24	0.03	303.59	309.50	3,663.8	3,716,682	53.57	-13.97
MSFT	Microsoft Corporation	393.49	-2.05	390.00	396.80	9,497.0	2,924,566	12.38	-41.16
AMZN	Amazon.com	208.98	0.51	205.20	209.89	6,813.1	2,243,383	22.78	-23.74
META	Meta Platforms	640.52	-2.51	638.12	649.44	4,355.5	1,620,218	25.09	-24.31
AVGO	Broadcom	319.09	-0.81	310.00	319.73	4,544.7	1,512,892	56.72	-29.94
TSLA	Tesla	399.64	-2.19	398.12	407.11	17,159.6	1,499,621	46.39	-24.82
ASML	ASML Holding N.V. - New York Re	1,448.97	-1.01	1,424.50	1,461.72	1,481.0	562,413	60.07	-6.78
MU	Micron Technology	409.25	-1.52	401.20	417.91	8,824.4	460,614	84.96	-11.30
COST	Costco Wholesale Corporation	1,000.46	1.39	989.58	1,003.87	1,236.7	444,161	15.63	-6.66
NFLX	Netflix	96.51	14.06	90.60	96.75	15,064.0	409,363	22.27	-38.97
AMD	Advanced Micro Devices	199.64	-1.99	197.74	201.88	4,471.3	325,487	61.69	-33.78
AZN	AstraZeneca PLC	208.95	2.44	206.95	209.93	320.3	323,931	41.49	-1.80
PLTR	Palantir Technologies	135.17	-0.57	133.99	138.10	5,423.8	323,282	51.08	-53.53
CSCO	Cisco Systems	78.91	1.04	77.08	79.24	918.8	311,780	33.96	-11.76
LRCX	Lam Research Corporation	238.12	-0.40	232.68	240.10	988.7	299,085	76.35	-7.79
AMAT	Applied Materials	375.04	-0.18	365.61	378.58	1,068.1	297,631	67.01	-5.58
TMUS	T-Mobile US	216.62	2.12	212.72	217.35	644.9	242,290	16.28	-27.64
LIN	Linde	507.59	1.82	498.27	508.50	590.0	238,013	23.60	-0.60
PEP	Pepsico	169.55	1.17	167.82	169.87	526.8	231,825	24.74	-1.14
INTC	Intel Corporation	45.57	0.24	44.40	46.56	2,284.1	227,630	61.22	-19.82
AMGN	Amgen	387.78	2.23	378.75	390.10	622.1	209,039	32.58	-0.60
KLAC	KLA Corporation	1,532.45	0.53	1,490.52	1,533.98	709.1	201,352	64.02	-10.50
TXN	Texas Instruments Incorporated	210.07	-1.20	208.25	212.63	739.8	190,874	33.38	-10.12
GILD	Gilead Sciences	149.39	3.91	143.37	150.00	619.5	185,345	37.50	-5.29
ISRG	Intuitive Surgical	502.71	-0.82	499.21	504.95	371.7	178,527	15.46	-20.12
ADI	Analog Devices	353.33	-0.29	346.57	353.60	773.5	173,009	55.10	-2.79
HON	Honeywell International	243.61	1.64	240.26	243.93	386.8	164,162	30.61	-0.98
SHOP	Shopify	119.71	-4.96	118.56	123.93	836.7	156,231	41.66	-52.19
QCOM	QUALCOMM Incorporated	142.29	-2.27	141.35	143.91	845.3	151,972	15.10	-44.74
PDD	PDD Holdings	103.70	-1.60	103.44	104.89	341.6	147,217	16.00	-34.44
APP	Applovin Corporation	430.67	-3.20	426.50	447.53	1,485.7	145,701	53.44	-73.13
BKNG	Booking Holdings Inc. Common St	4,230.67	-0.46	4,160.00	4,237.19	2,688.6	136,370	11.00	-38.03
ARM	Arm Holdings	126.77	-1.93	126.01	128.89	272.2	134,629	36.89	-44.48
VRTX	Vertex Pharmaceuticals Incorpor	495.31	3.16	479.75	496.71	364.5	125,825	26.81	-4.92
PANW	Palo Alto Networks	147.74	-1.11	143.67	148.42	739.9	120,555	5.53	-51.35
CEG	Constellation Energy Corporatio	327.66	1.27	318.60	329.37	615.6	118,707	50.76	-25.95
CMCSA	Comcast Corporation	31.04	0.60	30.39	31.18	516.7	113,088	22.24	-14.69
INTU	Intuit	405.71	2.86	384.95	407.76	2,221.7	112,950	13.98	-100.56
SBUX	Starbucks Corporation	97.93	-0.18	96.11	98.43	380.5	111,571	22.90	-19.94
ADBE	Adobe	262.16	1.20	253.06	262.75	769.5	109,738	6.82	-72.90
WDC	Western Digital Corporation	283.80	0.55	274.10	287.83	1,529.2	97,031	89.84	-9.20
CRWD	CrowdStrike Holdings	367.88	-3.47	359.29	373.50	1,255.7	92,741	19.00	-54.10
MAR	Marriott International	340.69	-2.82	339.51	347.95	301.3	90,277	39.71	-8.60
STX	Seagate Technology Holdings PLC	410.79	0.27	396.22	415.60	772.2	89,581	84.62	-11.94
MELI	MercadoLibre	1,748.14	0.42	1,721.41	1,775.98	1,010.5	88,625	5.37	-51.32
ADP	Automatic Data Processing	214.35	-1.84	208.92	215.80	610.9	86,693	5.17	-53.92
MNST	Monster Beverage Corporation	85.69	-1.13	84.69	87.36	640.4	83,716	37.10	-1.95
REGN	Regeneron Pharmaceuticals	780.94	1.32	760.91	786.68	302.9	82,560	38.99	-5.14
CDNS	Cadence Design Systems	298.34	0.25	285.14	298.85	416.5	81,294	25.74	-26.18
CTAS	Cintas Corporation	201.53	1.64	196.95	203.00	193.1	80,988	10.49	-13.75
ABNB	Airbnb	134.47	-1.83	133.59	136.97	437.1	80,613	25.72	-7.65
CSX	CSX Corporation	42.65	0.33	42.07	42.77	293.5	79,310	38.52	-0.40
SNPS	Synopsys	414.22	-2.76	404.55	417.15	868.0	79,247	11.70	-57.34
MDLZ	Mondelez International	61.29	2.24	59.91	61.76	283.8	79,079	16.46	-16.10
ORLY	O'Reilly Automotive	93.58	2.46	90.59	93.91	518.8	78,991	8.58	-16.18
DASH	DoorDash	176.30	-2.28	175.00	179.50	390.6	75,985	11.85	-61.94
AEP	American Electric Power Company	134.14	1.54	132.04	134.60	196.2	72,551	27.34	-0.34
WBD	Warner Bros. Discovery, Inc. -	28.19	-2.14	28.15	28.40	1,369.0	69,884	73.32	-6.44
MRVL	Marvell Technology	82.21	3.68	78.66	82.29	943.1	69,722	42.72	-25.01
ROST	Ross Stores	205.47	0.97	201.28	205.85	288.2	66,824	40.45	-0.18
PCAR	PACCAR	125.57	1.20	122.67	126.12	268.4	66,033	32.58	-5.03
BKR	Baker Hughes Company	65.63	1.12	64.78	65.77	224.1	64,857	48.80	-0.21
FTNT	Fortinet	78.66	-0.69	76.64	78.73	219.3	60,270	10.85	-40.70
NXPI	NXP Semiconductors N.V.	226.58	-2.43	223.85	229.93	230.4	57,124	34.64	-13.14
MPWR	Monolithic Power Systems	1,143.14	-3.13	1,128.60	1,162.92	479.2	55,681	61.61	-9.89
FER	Ferrovial SE	74.50	0.58	74.07	74.79	40.8	53,215	45.69	-0.39
FAST	Fastenal Company	46.20	1.13	45.39	46.31	175.0	53,040	23.57	-9.60
IDXX	IDEXX Laboratories	659.99	-0.11	644.54	661.19	167.8	52,802	46.04	-16.67
ADSK	Autodesk	245.69	5.24	233.30	248.70	869.4	52,331	12.49	-33.95
EXC	Exelon Corporation	49.68	1.79	48.83	49.88	239.1	50,812	16.03	-0.40
EA	Electronic Arts	200.52	-0.27	200.50	201.28	119.6	50,180	36.16	-2.18
CCEP	Coca-Cola Europacific Partners	110.53	2.01	108.89	110.90	104.5	49,721	26.99	-0.33
FANG	Diamondback Energy	173.48	3.89	167.45	173.96	230.5	49,706	34.29	-2.17
XEL	Xcel Energy	83.45	-0.02	83.20	84.12	254.7	49,363	21.86	-0.93
ALNY	Alnylam Pharmaceuticals	333.44	0.66	328.39	334.49	165.7	44,221	38.26	-48.62
PYPL	PayPal Holdings	46.14	1.29	45.42	46.42	690.4	43,166	16.64	-72.32
TRI	Thomson Reuters Corp	96.80	-3.10	95.17	100.33	211.9	43,076	17.65	-125.64
MSTR	Strategy	129.03	-3.28	127.86	131.11	1,336.4	43,064	19.27	-254.35
ODFL	Old Dominion Freight Line	202.98	2.32	195.21	203.86	323.7	42,658	37.92	-2.84
AXON	Axon Enterprise	535.64	-2.64	523.83	545.02	454.8	42,549	25.99	-65.39
KDP	Keurig Dr Pepper	30.30	-0.12	30.21	30.64	185.8	41,158	17.38	-19.23
MCHP	Microchip Technology Incorporat	74.27	-0.93	72.32	74.41	404.4	40,190	54.05	-12.23
TTWO	Take-Two Interactive Software,	211.35	-0.91	209.51	213.64	216.9	39,135	10.78	-25.29
DDOG	Datadog	111.09	-4.61	109.40	113.47	324.0	38,956	26.52	-81.56
GEHC	GE HealthCare Technologies	84.15	0.27	82.50	84.62	85.3	38,351	31.49	-7.26
ROP	Roper Technologies	348.20	-1.12	345.00	349.96	211.1	37,479	10.09	-70.93
CPRT	Copart	38.00	2.29	36.56	38.06	238.0	36,784	11.03	-68.03
WDAY	Workday	133.69	-3.90	129.03	134.00	871.8	35,695	11.92	-106.45
PAYX	Paychex	93.63	-0.90	91.36	94.25	385.4	33,610	7.20	-72.21
INSM	Insmed Incorporated	149.69	-0.21	147.59	151.11	188.5	31,924	59.65	-42.13
CTSH	Cognizant Technology Solutions	64.45	-0.81	62.75	64.57	240.4	31,104	6.84	-35.05
CHTR	Charter Communications	235.86	3.27	225.69	237.83	208.7	30,522	23.52	-85.30
KHC	The Kraft Heinz Company	24.71	0.57	24.54	25.01	196.1	29,250	11.03	-34.97
VRSK	Verisk Analytics	207.48	2.39	201.08	209.49	379.6	28,988	20.67	-55.64
DXCM	DexCom	73.28	-1.48	73.03	74.35	169.3	28,580	26.16	-22.79
ZS	Zscaler	144.98	-13.37	140.56	151.00	1,319.8	23,120	3.05	-132.44
TEAM	Atlassian Corporation	74.99	-5.59	73.56	76.77	416.6	19,778	9.52	-283.06
CSGP	CoStar Group	44.55	-1.00	43.74	45.41	237.2	18,881	3.10	-118.70

List of constituent stocks that are in this index

NDX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	72.5	15.2	4.6	31.3	8.7	3.3	1.25	0.95	-1.04	130.7	99.4	56.5	230
2026	14	2	1	8	1	1	0.97	0.74	-0.90	21	18	53.8	39
2025	74	15	6	36	8	4	1.30	0.88	-1.06	147	103	58.8	250
2024	85	19	6	35	11	4	1.10	0.83	-0.91	145	107	57.5	252
2023	81	14	0	34	6	0	1.15	0.95	-0.85	143	107	57.2	250
2022	81	14	2	42	9	1	2.02	1.67	-1.62	113	138	45.0	251
2021	87	20	2	39	13	2	1.08	0.87	-0.91	143	109	56.7	252
2020	78	18	6	33	11	5	1.92	1.36	-1.82	159	94	62.8	253
2019	72	14	6	30	7	4	1.04	0.77	-0.74	146	106	57.9	252
2018	91	23	8	40	14	6	1.25	0.96	-1.10	135	116	53.8	251
2017	62	13	9	16	7	6	0.63	0.46	-0.46	155	96	61.8	251
2016	72	14	3	37	7	2	0.96	0.72	-0.72	131	121	52.0	252
2015	75	15	5	34	12	4	1.07	0.82	-0.81	131	121	52.0	252
2014	82	24	7	36	15	5	0.83	0.65	-0.70	144	108	57.1	252
2013	75	20	6	33	11	4	0.79	0.64	-0.53	141	111	56.0	252
2012	79	21	1	36	9	0	0.95	0.78	-0.70	129	120	51.6	250
2011	79	24	6	39	13	4	1.36	1.05	-1.16	135	117	53.6	252
2010	67	23	4	30	13	3	1.15	0.82	-0.95	146	106	57.9	252
2009	77	11	2	32	6	2	1.60	1.20	-1.23	147	105	58.3	252
2008	85	14	5	47	7	3	2.34	1.78	-1.92	119	134	47.0	253
2007	87	18	2	42	12	2	1.10	0.81	-1.01	150	101	59.8	251
2006	75	15	2	39	5	1	0.98	0.76	-0.78	132	119	52.6	251
2005	87	17	0	44	10	0	0.85	0.68	-0.72	132	120	52.4	252
2004	81	15	0	41	7	0	1.16	0.88	-0.97	138	114	54.8	252
2003	80	15	2	33	5	1	1.63	1.31	-1.17	136	116	54.0	252
2002	89	8	1	49	3	0	2.69	2.22	-2.22	117	134	46.4	252
2001	76	14	2	46	6	1	3.45	2.54	-2.78	125	123	50.4	248
2000	95	16	3	49	7	1	3.38	2.74	-2.91	124	127	49.2	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

NDX Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
6 Feb 2026	Fri	25,075.77	2.15	1	2.15	1.14
25 Feb 2026	Wed	25,329.04	1.41	2	2.51	1.16
21 Jan 2026	Wed	25,326.58	1.36	1	1.36	0.80
24 Feb 2026	Tue	24,977.04	1.09	1	1.09	1.13
9 Jan 2026	Fri	25,766.26	1.02	1	1.02	0.92
6 Jan 2026	Tue	25,639.71	0.94	2	1.72	0.89
27 Jan 2026	Tue	25,939.74	0.88	5	3.81	0.83
20 Feb 2026	Fri	25,012.62	0.87	1	0.87	1.08
18 Feb 2026	Wed	24,898.87	0.80	1	0.80	1.12
5 Jan 2026	Mon	25,401.32	0.77	1	0.77	0.87

NDX Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
20 Jan 2026	Tue	24,987.57	-2.12	-2	-2.19	0.79
12 Feb 2026	Thu	24,687.61	-2.04	-1	-2.04	1.20
4 Feb 2026	Wed	24,891.24	-1.77	-2	-3.29	0.98
3 Feb 2026	Tue	25,338.62	-1.55	-1	-1.55	0.93
5 Feb 2026	Thu	24,548.69	-1.38	-3	-4.62	1.02
30 Jan 2026	Fri	25,552.39	-1.28	-2	-1.81	0.86
23 Feb 2026	Mon	24,708.94	-1.21	-1	-1.21	1.10
26 Feb 2026	Thu	25,034.37	-1.16	-1	-1.16	1.18
14 Jan 2026	Wed	25,465.94	-1.07	-2	-1.25	0.83
8 Jan 2026	Thu	25,507.10	-0.57	-1	-0.57	0.90

NDX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
3 Jan 2001	Wed	2,528.38	18.77	1	18.77	6.92
13 Oct 2008	Mon	1,429.54	12.58	1	12.58	4.94
9 Apr 2025	Wed	19,145.06	12.02	1	12.02	3.60
5 Dec 2000	Tue	2,852.87	11.68	3	13.82	4.66
28 Oct 2008	Tue	1,297.57	10.92	1	10.92	5.38
5 Apr 2001	Thu	1,519.05	10.82	1	10.82	5.22
8 May 2002	Wed	1,282.41	10.62	1	10.62	3.28
21 Oct 1987	Wed	158.78	10.29	1	10.29	4.69
30 May 2000	Tue	3,414.03	10.08	2	10.16	4.42
13 Mar 2020	Fri	7,995.26	10.07	1	10.07	4.50

NDX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	155.65	-15.08	-4	-22.65	3.72
16 Mar 2020	Mon	7,020.38	-12.19	-1	-12.19	5.16
26 Oct 1987	Mon	128.43	-11.68	-3	-19.11	5.26
29 Sept 2008	Mon	1,496.15	-10.52	-2	-11.34	3.26
31 Aug 1998	Mon	1,140.34	-9.86	-4	-17.86	2.98
14 Apr 2000	Fri	3,207.96	-9.73	-5	-25.25	4.17
12 Mar 2020	Thu	7,263.65	-9.27	-2	-13.24	3.71
2 Jan 2001	Tue	2,128.78	-9.09	-2	-13.63	5.37
15 Oct 2008	Wed	1,244.23	-8.82	-2	-12.96	5.20
17 Sept 2001	Mon	1,252.70	-8.25	-1	-8.25	2.96

NDX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.18	-0.05	0.21	-1.10	0.38	-0.55
10w		0.16	-0.21	0.06	-0.63	0.34	-0.29
20w		0.47	-0.13	0.05	-0.68	0.30	0.03
All		0.02	0.07	0.16	0.07	0.01	0.31
2026-09	23 Feb 2026	-1.21	1.09	1.41	-1.16	-0.01	-0.46
2026-08	16 Feb 2026		-0.13	0.80	-0.41	0.87	1.13
2026-07	9 Feb 2026	0.77	-0.56	0.29	-2.04	0.18	-1.37
2026-06	2 Feb 2026	0.73	-1.55	-1.77	-1.38	2.15	-1.87
2026-05	26 Jan 2026	0.42	0.88	0.32	-0.53	-1.28	-0.21
2026-04	19 Jan 2026		-2.12	1.36	0.76	0.34	0.30
2026-03	12 Jan 2026	0.08	-0.18	-1.07	0.32	-0.07	-0.92
2026-02	5 Jan 2026	0.77	0.94	0.06	-0.57	1.02	2.22
2026-01	29 Dec 2025					-0.17	-0.17
2025-53	29 Dec 2025	-0.46	-0.25	-0.84			-1.54
2025-52	22 Dec 2025	0.46	0.50	0.27		-0.05	1.18
2025-51	15 Dec 2025	-0.51	0.26	-1.93	1.51	1.31	0.59
2025-50	8 Dec 2025	-0.25	0.16	0.42	-0.35	-1.91	-1.93
2025-49	1 Dec 2025	-0.36	0.84	0.20	-0.10	0.43	1.01
2025-48	24 Nov 2025	2.62	0.58	0.87		0.78	4.93
2025-47	17 Nov 2025	-0.83	-1.20	0.56	-2.38	0.77	-3.07
2025-46	10 Nov 2025	2.20	-0.31	-0.06	-2.05	0.06	-0.21
2025-45	3 Nov 2025	0.44	-2.07	0.72	-1.91	-0.28	-3.09
2025-44	27 Oct 2025	1.83	0.74	0.41	-1.47	0.48	1.97
2025-43	20 Oct 2025	1.30	-0.06	-0.99	0.88	1.04	2.18
2025-42	13 Oct 2025	2.18	-0.69	0.68	-0.36	0.65	2.46
2025-41	6 Oct 2025	0.78	-0.55	1.19	-0.15	-3.49	-2.27
2025-40	29 Sept 2025	0.44	0.28	0.49	0.37	-0.43	1.15
2025-39	22 Sept 2025	0.55	-0.73	-0.31	-0.43	0.44	-0.50
2025-38	15 Sept 2025	0.84	-0.08	-0.21	0.95	0.70	2.22
2025-37	8 Sept 2025	0.46	0.33	0.04	0.60	0.42	1.86
2025-36	1 Sept 2025		-0.79	0.79	0.93	0.08	1.01
2025-35	25 Aug 2025	-0.31	0.43	0.17	0.58	-1.22	-0.35
2025-34	18 Aug 2025	0.01	-1.39	-0.58	-0.46	1.54	-0.90
2025-33	11 Aug 2025	-0.36	1.33	0.04	-0.07	-0.51	0.43
2025-32	4 Aug 2025	1.87	-0.73	1.29	0.32	0.95	3.73
2025-31	28 Jul 2025	0.36	-0.21	0.16	-0.55	-1.96	-2.19
2025-30	21 Jul 2025	0.50	-0.50	0.43	0.25	0.23	0.90
2025-29	14 Jul 2025	0.33	0.13	0.10	0.76	-0.07	1.25
2025-28	7 Jul 2025	-0.79	0.07	0.72	-0.16	-0.21	-0.38
2025-27	30 Jun 2025	0.64	-0.89	0.73	0.99		1.48
2025-26	23 Jun 2025	1.06	1.53	0.21	0.94	0.39	4.20
2025-25	16 Jun 2025	1.42	-1.00	0.00		-0.43	-0.02
2025-24	9 Jun 2025	0.17	0.66	-0.37	0.24	-1.29	-0.60
2025-23	2 Jun 2025	0.71	0.79	0.27	-0.80	0.99	1.97
2025-22	26 May 2025		2.39	-0.45	0.21	-0.11	2.03
2025-21	19 May 2025	0.09	-0.37	-1.34	0.15	-0.93	-2.39
2025-20	12 May 2025	4.02	1.58	0.57	0.08	0.43	6.81
2025-19	5 May 2025	-0.67	-0.88	0.39	0.98	-0.01	-0.20
2025-18	28 Apr 2025	-0.03	0.61	0.13	1.10	1.60	3.45
2025-17	21 Apr 2025	-2.46	2.63	2.28	2.79	1.14	6.43
2025-16	14 Apr 2025	0.57	0.18	-3.04	0.00		-2.31
2025-15	7 Apr 2025	0.19	-1.95	12.02	-4.19	1.89	7.43
2025-14	31 Mar 2025	-0.02	0.82	0.75	-5.41	-6.07	-9.77
2025-13	24 Mar 2025	2.16	0.53	-1.83	-0.59	-2.61	-2.39
2025-12	17 Mar 2025	0.55	-1.66	1.30	-0.30	0.39	0.25
2025-11	10 Mar 2025	-3.81	-0.28	1.13	-1.89	2.49	-2.46
2025-10	3 Mar 2025	-2.20	-0.36	1.36	-2.79	0.74	-3.27
2025-09	24 Feb 2025	-1.21	-1.24	0.22	-2.75	1.62	-3.38
2025-08	17 Feb 2025		0.23	0.05	-0.48	-2.06	-2.26
2025-07	10 Feb 2025	1.24	-0.29	0.12	1.43	0.38	2.90
2025-06	3 Feb 2025	-0.84	1.26	0.42	0.54	-1.30	0.06
2025-05	27 Jan 2025	-2.97	1.59	-0.24	0.45	-0.14	-1.36
2025-04	20 Jan 2025		0.58	1.33	0.22	-0.58	1.55
2025-03	13 Jan 2025	-0.30	-0.13	2.31	-0.69	1.66	2.85
2025-02	6 Jan 2025	1.09	-1.79	0.04		-1.57	-2.24
2025-01	30 Dec 2024				-0.17	1.67	1.49
2024-53	30 Dec 2024	-1.28	-0.87				-2.15
2024-52	23 Dec 2024	1.01	1.37		-0.13	-1.36	0.86
2024-51	16 Dec 2024	1.45	-0.43	-3.60	-0.47	0.85	-2.25
2024-50	9 Dec 2024	-0.84	-0.34	1.85	-0.68	0.76	0.73
2024-49	2 Dec 2024	1.12	0.31	1.24	-0.31	0.92	3.31
2024-48	25 Nov 2024	0.14	0.57	-0.85		0.90	0.74
2024-47	18 Nov 2024	0.71	0.71	-0.08	0.36	0.17	1.87
2024-46	11 Nov 2024	-0.05	-0.17	-0.16	-0.66	-2.40	-3.42
2024-45	4 Nov 2024	-0.35	1.32	2.74	1.54	0.07	5.41
2024-44	28 Oct 2024	-0.00	0.98	-0.79	-2.44	0.72	-1.57
2024-43	21 Oct 2024	0.18	0.11	-1.55	0.83	0.59	0.14
2024-42	14 Oct 2024	0.82	-1.37	0.07	0.08	0.66	0.26
2024-41	7 Oct 2024	-1.17	1.55	0.80	-0.13	0.15	1.18

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

NDX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.47	-1.03	1.79	-3.95	5.32	2.48	4.28	-1.22	-1.95	1.45	4.94	-0.97	12.90
10y	3.36	-0.56	0.32	1.53	2.99	3.20	4.05	1.78	-2.11	1.19	4.23	-0.24	20.71
20y	0.90	0.31	1.74	2.32	1.95	0.72	3.90	0.76	-0.53	1.45	1.71	0.45	17.17
All	2.49	0.51	0.93	1.53	2.19	0.81	1.72	0.52	-0.54	1.71	2.54	1.69	17.72
2026	1.20	-2.56											-1.39
2025	2.22	-2.76	-7.69	1.52	9.04	6.27	2.38	0.85	5.40	4.77	-1.64	-0.73	20.17
2024	1.85	5.29	1.17	-4.46	6.28	6.18	-1.63	1.10	2.48	-0.85	5.23	0.39	24.88
2023	10.62	-0.49	9.46	0.49	7.61	6.49	3.81	-1.62	-5.07	-2.08	10.67	5.51	53.81
2022	-8.52	-4.64	4.22	-13.37	-1.65	-9.00	12.55	-5.22	-10.60	3.96	5.48	-9.06	-32.97
2021	0.29	-0.12	1.41	5.88	-1.26	6.34	2.78	4.16	-5.73	7.90	1.80	1.14	26.63
2020	2.96	-5.89	-7.66	15.19	6.17	6.29	7.37	11.05	-5.72	-3.20	11.00	5.05	47.58
2019	9.11	2.76	3.96	5.46	-8.40	7.62	2.32	-2.01	0.76	4.31	3.96	3.92	37.96
2018	8.65	-1.38	-3.99	0.37	5.48	1.05	2.72	5.84	-0.35	-8.66	-0.26	-8.91	-1.04
2017	5.20	4.17	1.99	2.71	3.68	-2.45	4.13	1.84	-0.16	4.50	1.87	0.48	31.52
2016	-6.84	-1.82	6.73	-3.17	4.21	-2.35	7.07	0.86	2.19	-1.53	0.20	1.10	5.89
2015	-2.07	7.04	-2.41	1.86	2.13	-2.47	4.42	-6.90	-2.19	11.19	0.34	-1.53	8.43
2014	-1.93	4.93	-2.72	-0.38	4.32	3.01	1.12	4.88	-0.81	2.69	4.32	-2.34	17.94
2013	2.65	0.26	2.93	2.44	3.27	-2.42	6.21	-0.53	4.70	4.96	3.26	2.99	34.99
2012	8.35	6.29	5.04	-1.15	-7.30	3.60	1.02	4.91	0.97	-5.40	1.13	-0.63	16.82
2011	2.89	3.03	-0.51	2.78	-1.31	-2.00	1.62	-5.15	-4.54	10.33	-2.75	-0.76	2.70
2010	-6.41	4.46	7.68	2.16	-7.41	-6.11	7.18	-5.18	13.05	6.33	-0.34	4.75	19.22
2009	-2.59	-5.36	10.74	12.72	2.96	2.90	8.54	1.36	5.77	-3.02	6.02	5.26	53.54
2008	-11.68	-5.22	2.10	7.62	5.99	-9.62	0.66	1.26	-15.38	-15.77	-11.17	2.18	-41.89
2007	2.01	-1.71	0.61	5.38	3.24	0.31	-0.11	2.93	5.15	7.07	-6.69	-0.20	18.67
2006	3.98	-2.35	1.98	-0.17	-7.12	-0.28	-4.18	4.66	4.71	4.74	3.39	-1.92	6.79
2005	-6.26	-0.57	-1.89	-4.16	8.58	-3.18	7.47	-1.46	1.26	-1.40	5.91	-1.64	1.49
2004	1.71	-1.52	-2.17	-2.58	4.63	3.44	-7.66	-2.26	3.22	5.24	5.70	3.16	10.44
2003	-0.13	2.72	0.88	8.58	8.30	0.32	6.26	5.03	-2.80	8.64	0.55	3.07	49.12
2002	-1.70	-12.32	6.89	-12.10	-5.38	-12.99	-8.49	-2.05	-11.66	18.86	12.79	-11.80	-37.58
2001	10.73	-26.40	-17.56	17.92	-2.98	1.83	-8.14	-12.71	-20.50	16.81	16.95	-1.19	-32.65
2000	-3.72	19.52	3.07	-14.20	-11.90	13.23	-4.10	12.97	-12.43	-8.07	-23.63	-6.58	-36.84

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

NDX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	170.37	-218.72	86.20	-610.12	915.33	567.74	560.18	-130.59	-84.00	284.19	694.82	-78.87	1,715.56
10y	253.10	-133.05	-0.85	10.03	439.56	468.32	444.13	186.46	-211.03	208.40	522.10	25.54	2,003.43
20y	101.28	-41.19	30.25	28.83	227.35	201.05	265.97	83.64	-90.15	135.76	251.22	20.78	1,157.05
All	65.12	-26.70	14.81	4.97	101.00	111.77	120.47	45.85	-55.27	77.74	127.16	27.83	590.06
2026	302.54	-654.51											-351.97
2025	465.88	-593.64	-1,605.96	292.57	1,769.97	1,338.02	539.11	197.30	1,264.57	1,178.14	-423.24	-185.04	4,237.68
2024	311.31	906.61	210.84	-814.00	1,095.96	1,146.22	-320.44	212.21	486.05	-170.27	1,039.95	81.80	4,186.24
2023	1,162.17	-59.81	1,139.23	64.64	1,008.10	925.12	577.79	-255.93	-785.83	-305.46	1,538.09	878.06	5,886.17
2022	-1,390.03	-692.24	600.68	-1,983.69	-212.70	-1,138.38	1,444.25	-675.94	-1,300.81	434.35	624.49	-1,090.30	-5,380.32
2021	37.10	-15.94	182.00	769.32	-174.25	868.29	405.10	622.61	-892.89	1,160.85	285.45	184.16	3,431.80
2020	258.44	-529.68	-648.34	1,187.01	555.01	601.33	749.03	1,204.82	-692.64	-365.11	1,215.37	619.96	4,155.21
2019	576.88	190.69	281.24	402.69	-653.50	543.11	177.70	-157.78	58.45	334.38	319.85	329.39	2,403.11
2018	553.57	-95.57	-273.29	24.44	362.16	73.07	191.18	422.57	-26.90	-660.55	-18.09	-619.05	-66.46
2017	253.15	213.54	105.92	147.30	205.27	-141.88	233.41	108.27	-9.30	269.26	117.00	30.86	1,532.80
2016	-314.10	-78.05	282.53	-142.35	182.60	-106.20	312.53	40.83	104.64	-74.43	9.54	52.81	270.35
2015	-87.85	292.24	-106.98	80.56	94.00	-111.49	194.55	-316.73	-93.52	467.77	15.68	-71.24	356.99
2014	-69.48	173.58	-100.36	-13.72	154.80	112.66	43.02	190.06	-33.11	108.76	179.58	-101.51	644.28
2013	70.60	7.05	80.11	68.75	94.32	-72.16	180.59	-16.38	144.39	159.53	110.09	104.18	931.07
2012	190.12	155.15	132.17	-31.59	-198.81	90.85	26.81	129.71	26.95	-151.27	29.96	-16.95	383.10
2011	64.05	69.08	-12.00	65.09	-31.54	-47.47	37.74	-121.80	-101.83	220.90	-64.88	-17.37	59.97
2010	-119.27	77.64	139.66	42.29	-148.24	-113.25	124.86	-96.57	230.61	126.41	-7.12	100.53	357.55
2009	-31.40	-63.26	120.02	157.32	41.24	41.68	126.11	21.83	93.80	-51.86	100.30	92.88	648.66
2008	-243.50	-96.15	36.66	135.77	114.86	-195.47	12.06	23.39	-287.94	-249.82	-149.03	25.90	-873.27
2007	35.38	-30.63	10.71	95.39	60.43	5.92	-2.04	56.67	102.38	147.87	-149.88	-4.18	328.02
2006	65.55	-40.19	33.10	-2.95	-121.13	-4.35	-65.80	70.30	74.40	78.41	58.71	-34.35	111.70
2005	-101.49	-8.61	-28.49	-61.74	121.84	-49.11	111.62	-23.43	19.95	-22.48	93.38	-27.36	24.08
2004	25.16	-22.70	-31.97	-37.05	64.86	50.42	-116.25	-31.71	44.06	73.98	84.78	49.62	153.20
2003	-1.32	26.69	8.92	87.40	91.83	3.80	75.25	64.26	-37.50	112.69	7.86	43.67	483.55
2002	-26.88	-190.95	93.59	-175.74	-68.73	-156.93	-89.31	-19.72	-109.86	157.02	126.56	-131.73	-592.68
2001	251.30	-684.68	-335.07	281.90	-55.26	32.86	-149.14	-213.91	-301.33	196.41	231.27	-19.00	-764.65
2000	-137.78	696.89	130.90	-624.66	-449.10	439.71	-154.44	468.24	-506.98	-288.31	-775.76	-164.84	-1,366.13

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

NDX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.32	-0.22	-0.85	-0.64	-0.43	1.47	12.90
10y	0.17	0.04	0.15	0.80	1.28	3.36	20.71
20y	0.48	0.37	0.17	0.31	0.60	0.90	17.17
All	0.37	0.87	0.72	0.42	0.85	0.84	11.27
2026	-0.17	0.60	1.54	1.60	1.02	1.20	-1.39
2025	-0.17	1.49	2.60	0.77	0.80	2.22	20.17
2024	-1.68	-2.72	-3.23	-3.09	-1.05	1.85	24.88
2023	-0.70	-0.23	-1.81	0.92	1.54	10.62	53.81
2022	1.11	-0.25	-3.36	-3.40	-4.46	-8.52	-32.97
2021	-1.50	-0.67	-2.06	0.40	1.68	0.29	26.63
2020	1.59	0.70	1.32	1.30	2.05	2.96	47.58
2019	0.49	-2.89	1.46	2.50	3.51	9.11	37.96
2018	1.80	2.80	2.94	4.02	4.38	8.65	-1.04
2017	0.98	1.51	2.08	2.95	3.32	5.20	31.52
2016	-2.08	-2.37	-3.25	-6.26	-7.02	-6.84	5.89
2015	-0.14	-1.78	-2.96	-1.80	0.10	-2.07	8.43
2014	-0.79	-1.48	-1.81	-0.95	-0.86	-1.93	17.94
2013	3.21	2.68	2.39	2.38	2.17	2.65	34.99
2012	1.94	2.28	3.12	3.44	3.20	8.35	16.82
2011	1.64	1.51	2.37	2.69	2.65	2.89	2.70
2010	1.42	1.51	0.97	0.88	1.74	-6.41	19.22
2009	4.30	4.20	5.19	2.22	3.37	-2.59	53.54
2008	-1.69	-1.59	-5.82	-6.11	-8.37	-11.68	-41.89
2007	0.14	2.05	1.62	1.72	2.20	2.01	18.67
2006	2.11	3.08	3.65	5.46	5.88	3.98	6.79
2005	-1.09	-3.04	-3.54	-3.92	-3.47	-6.26	1.49
2004	-0.30	1.95	2.27	3.16	4.27	1.71	10.44
2003	4.42	4.80	7.83	8.89	5.91	-0.13	49.12
2002	2.11	5.68	6.21	4.61	5.68	-1.70	-37.58
2001	-9.09	7.97	5.05	-3.15	-2.57	10.73	-32.65
2000	2.23	-4.36	-5.41	-9.90	-4.81	-3.72	-36.84

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies