Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

NDX Index

updated
with data from 1 Oct 1985 to 20 Nov 2024 (9,865 days)

Summary

Price

20,646.75

-0.00%

StdDev Move more

IntraDay 1.0x

Today 0.0x

Chg% Range

-1.36%

-0.08%

Day Range

20,402.54

20,667.99

Prev Close Low

18 Nov 2024

20,539.19

Prev Close High

19 Nov 2024

20,684.59

WTD more

+252.62

+1.24%

MTD more

+756.33

+3.80%

YTD more

+3,820.82

+22.71%

52w Range

15,695.58

21,182.03

52w Range%

-23.98%

+2.59%

Worst Day Since more

15 Nov 2024

-2.40%

Worst Wed Since more

13 Nov 2024

-0.16%

Best Nov Since more

Nov 2023

+10.67%

Index Constituents more

101

Constituents Up

49 stocks

Avg +0.73%

Constituents Down

51 stocks

Avg -0.92%

Top Stock more

SBUX

+3.41%

Bottom Stock more

DLTR

-3.29%

Constituents 52w High

15 stocks

Avg -0.75%

Statistics for 2024 more

10y Avg

2024

No of 1x StdDev moves

77.4

+44

-31

No of 2x StdDev moves

16.2

-10

No of 3x StdDev moves

4.6

-3

Average StdDev

1.22

1.10

Average Up%

+0.94%

+0.83%

Average Down%

-0.99%

-0.90%

No of Days Up

138.6

130

No of Days Down

110.3

Up Days Ratio

55.7

57.8

Best Day more

8 Aug 2024

+3.06%

Worst Day more

24 Jul 2024

-3.65%

Most Volatile IntraDay

1 Aug 2024

-3.23% +0.91%

Least Volatile IntraDay

28 Mar 2024

-0.27% +0.15%

Year High

8 Nov 2024

21,117.18

Year Low

4 Jan 2024

16,282.01

Exchange Time: 20 Nov 3:38PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
SBUX	Starbucks Corporation	77.85	3.41	1,118.0	88,181
CRWD	CrowdStrike Holdings	345.93	2.03	693.9	84,123
PDD	PDD Holdings	146.19	1.96	2,321.9	203,024
NFLX	Netflix	621.10	1.73	2,262.2	267,633
TTD	The Trade Desk	94.78	1.71	444.8	46,359
FANG	Diamondback Energy	197.67	1.58	188.1	35,253
TSLA	Tesla	177.46	1.50	13,578.2	565,955
REGN	Regeneron Pharmaceuticals	982.29	1.48	379.6	108,235
BKR	Baker Hughes Company	33.46	1.33	191.3	33,611
TTWO	Take-Two Interactive Software,	147.84	1.20	829.0	25,251
Bottom 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
DLTR	Dollar Tree	117.31	-3.29	270.6	25,599
LRCX	Lam Research Corporation	912.07	-3.27	828.6	119,245
ILMN	Illumina	111.07	-2.96	115.0	17,693
WBD	Warner Bros. Discovery, Inc. -	8.05	-2.19	169.1	19,725
MU	Micron Technology	125.29	-2.03	1,547.7	138,742
NVDA	NVIDIA Corporation	924.79	-1.99	31,973.2	2,274,826
CTSH	Cognizant Technology Solutions	68.76	-1.81	290.5	34,187
CHTR	Charter Communications	273.02	-1.63	204.6	39,323
MRVL	Marvell Technology	71.92	-1.59	513.0	62,245
ROST	Ross Stores	132.33	-1.50	475.9	44,371

Top/Bottom performers by current day percentage change for stocks that are part of this index

NDX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
19	1	-2.70	-10.30	-9.76	0	1	0.0		-2.70	3 Jan 2001	18.77	-2.70
13	1	-4.54	-12.96	-8.15	0	1	0.0		-4.54	13 Oct 2008	12.58	-4.54
12	1	-3.83	-4.66	1.49	0	1	0.0		-3.83	5 Dec 2000	11.68	-3.83
11	3	-2.53	-2.33	1.62	1	2	33.3	0.35	-3.97	28 Oct 2008	10.92	0.35
10	6	-1.62	-0.62	-3.32	2	4	33.3	5.99	-5.42	13 Mar 2020	10.07	-12.19
9	2	1.81	1.37	-0.90	1	1	50.0	4.48	-0.86	13 Oct 2000	9.10	-0.86
8	5	0.25	3.23	1.78	3	2	60.0	1.86	-2.16	24 Mar 2020	7.81	-1.11
7	16	-0.30	-1.78	-1.24	8	8	50.0	0.93	-1.53	10 Nov 2022	7.49	1.82
6	23	-0.35	-0.90	-0.92	9	14	39.1	2.74	-2.33	26 Mar 2020	5.72	-3.91
5	37	-0.42	-0.68	-0.36	18	19	48.6	1.90	-2.61	30 Nov 2022	4.58	0.10
4	109	0.32	0.19	0.10	61	48	56.0	1.70	-1.43	2 Feb 2023	3.56	-1.79
3	273	-0.04	-0.20	-0.04	150	123	54.9	1.21	-1.57	6 Nov 2024	2.74	1.54
2	746	-0.06	-0.00	0.04	391	355	52.4	1.03	-1.25	7 Nov 2024	1.54	0.07
1	2,257	0.16	0.24	0.28	1,330	927	58.9	0.95	-0.97	19 Nov 2024	0.71	-0.00
0	3,532	0.06	0.08	0.14	1,928	1,604	54.6	0.90	-0.96	13 Nov 2024	-0.16	-0.66
-1	1,637	-0.01	0.11	0.19	837	800	51.1	1.11	-1.19	14 Nov 2024	-0.66	-2.40
-2	693	0.04	0.32	0.36	369	324	53.2	1.32	-1.42	15 Nov 2024	-2.40	0.71
-3	291	0.21	0.34	0.43	160	131	55.0	1.89	-1.84	6 Sept 2024	-2.69	1.30
-4	134	0.22	0.59	0.91	79	55	59.0	1.95	-2.32	24 Jul 2024	-3.65	-1.06
-5	52	-0.30	-0.59	0.00	26	26	50.0	2.16	-2.76	13 Jun 2022	-4.60	0.21
-6	17	-0.68	-0.65	1.10	9	8	52.9	2.27	-4.00	13 Sept 2022	-5.54	0.84
-7	12	1.41	-1.15	-2.37	6	6	50.0	4.72	-1.91	9 Mar 2020	-6.83	5.34
-8	7	1.20	3.78	1.55	4	3	57.1	3.78	-2.23	1 Dec 2008	-7.98	3.56
-9	3	11.46	5.88	6.05	3	0	100.0	11.46		12 Mar 2020	-9.27	10.07
-10	2	8.29	11.47	8.86	2	0	100.0	8.29		14 Apr 2000	-9.73	10.02
-11	1	5.91	4.52	-0.34	1	0	100.0	5.91		29 Sept 2008	-10.52	5.91
-12	2	3.79	2.18	7.83	2	0	100.0	3.79		16 Mar 2020	-12.19	6.46
-15	1	-7.51	2.01	-3.64	0	1	0.0		-7.51	19 Oct 1987	-15.08	-7.51

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

NDX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
19	1	16.38	-2.04	-0.51	-0.29	0	1	0.0		-2.04	24 May 1990	-2.04
18	1	15.90	0.42	-1.64	-0.09	1	0	100.0	0.42		23 May 1990	0.42
17	1	14.33	1.38	1.80	-0.28	1	0	100.0	1.38		22 May 1990	1.38
16	1	14.01	0.28	1.66	2.08	1	0	100.0	0.28		21 May 1990	0.28
15	1	12.20	1.62	1.90	3.30	1	0	100.0	1.62		18 May 1990	1.62
14	2	9.71	0.37	1.32	1.34	1	1	50.0	0.83	-0.08	15 Jul 2013	-0.08
13	4	11.22	-0.11	0.32	1.15	2	2	50.0	0.35	-0.57	12 Jul 2013	0.03
12	7	9.77	0.23	0.24	0.59	4	3	57.1	0.68	-0.37	24 Jul 2017	-0.18
11	11	8.67	0.48	0.64	0.75	7	4	63.6	1.00	-0.45	26 Dec 2019	-0.08
10	16	8.07	0.23	0.64	0.54	11	5	68.8	0.77	-0.97	5 Nov 2021	-0.14
9	21	7.25	0.34	0.66	1.04	16	5	76.2	0.62	-0.58	8 Nov 2023	-0.82
8	38	6.93	0.07	0.41	0.65	21	17	55.3	0.67	-0.68	19 Aug 2024	-0.24
7	70	6.20	-0.14	-0.19	0.00	38	32	54.3	0.64	-1.07	16 Aug 2024	1.32
6	127	5.37	0.05	-0.02	-0.06	70	57	55.1	0.70	-0.76	15 Aug 2024	0.09
5	217	4.81	0.12	0.13	0.13	127	90	58.5	0.77	-0.82	22 Oct 2024	-1.55
4	407	4.13	-0.05	0.03	0.08	217	190	53.3	0.81	-1.05	8 Nov 2024	-0.05
3	730	3.20	0.11	0.08	0.13	407	323	55.8	0.95	-0.95	7 Nov 2024	0.07
2	1,344	2.29	0.06	0.12	0.11	730	614	54.3	0.93	-0.98	19 Nov 2024	-0.00
1	2,401	1.19	0.10	0.12	0.21	1,344	1,057	56.0	1.13	-1.21	18 Nov 2024	0.71
0	10	0.00	-0.69	-1.35	-0.32	5	5	50.0	1.36	-2.74	12 Mar 2012	1.91
-1	2,400	-1.07	-0.02	0.07	0.19	1,260	1,139	52.5	1.06	-1.21	20 Nov 2024	-0.17
-2	1,138	-2.31	0.03	0.19	0.17	609	529	53.5	1.23	-1.36	12 Nov 2024	-0.16
-3	529	-3.58	0.27	0.29	0.41	305	224	57.7	1.46	-1.36	13 Nov 2024	-0.66
-4	224	-4.66	0.17	0.47	0.44	128	96	57.1	1.27	-1.31	14 Nov 2024	-2.40
-5	95	-5.31	0.67	0.69	0.39	54	41	56.8	1.92	-0.98	15 Nov 2024	0.71
-6	41	-5.79	0.24	0.34	0.62	25	16	61.0	1.34	-1.59	12 Oct 2022	2.30
-7	15	-6.55	-0.39	0.30	1.04	8	7	53.3	0.95	-1.92	2 Nov 2016	-1.01
-8	7	-7.54	-0.04	1.20	1.05	3	4	42.9	0.78	-0.65	3 Nov 2016	-0.40
-9	4	-7.41	1.37	1.07	2.97	3	1	75.0	1.95	-0.35	4 Nov 2016	2.43
-10	1	-9.68	0.37	3.55	4.05	1	0	100.0	0.37		2 Jul 2010	0.37

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

NDX Performance Statistics by Day for 2024
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.17	-2.96	2.11	0.68	-0.67	61.90	26	16	42
Tue	0.02	-3.15	2.50	0.65	-1.00	61.70	29	18	47
Wed	0.04	-3.65	3.01	0.96	-0.95	52.17	24	22	46
Thu	0.17	-2.44	3.06	1.06	-0.83	53.33	24	21	45
Fri	0.10	-2.69	1.99	0.84	-1.02	60.00	27	18	45
Avg	0.10	-2.98	2.54	0.84	-0.90	57.82	26	19	45
NDX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	0.01	-15.08	12.58	1.07	-1.24	54.2	1,006	851	1,860
Tue	0.07	-9.09	11.68	1.12	-1.16	54.0	1,091	931	2,024
Wed	0.16	-8.82	18.77	1.09	-1.12	57.9	1,168	850	2,022
Thu	0.08	-9.27	10.82	1.12	-1.19	55.1	1,094	891	1,986
Fri	0.01	-9.73	10.07	1.00	-1.10	52.8	1,041	931	1,973
Avg	0.07	-10.40	12.79	1.08	-1.16	54.8	1,080	890	1,973
NDX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.53	-11.68	17.88	5.94	-5.14	69.2	27	12	40
Feb	0.68	-26.40	19.52	6.02	-4.95	51.3	20	19	40
Mar	1.15	-17.56	10.74	3.92	-5.08	69.2	27	12	40
Apr	1.53	-14.20	17.92	5.77	-4.56	59.0	23	16	40
May	2.02	-11.90	14.74	5.44	-4.84	66.7	26	13	40
Jun	0.67	-12.99	13.23	5.26	-4.16	51.3	20	19	40
Jul	1.70	-11.01	15.64	5.12	-5.13	66.7	26	13	40
Aug	0.51	-17.20	12.97	4.70	-5.50	59.0	23	16	40
Sep	-0.69	-20.50	17.99	4.37	-6.60	53.8	21	18	40
Oct	1.63	-26.98	18.86	6.43	-6.05	61.5	24	15	40
Nov	2.60	-23.63	16.95	5.98	-5.27	70.0	28	12	40
Dec	1.78	-11.80	24.98	6.24	-3.42	53.8	21	18	40
Avg	1.34	-17.16	16.78	5.43	-5.06	61.0	23	15	40

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

NDX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
20 Nov 2024	20,646.75	-37.84	-0.00	19.14	1.21	0.00
19 Nov 2024	20,684.59	145.40	0.71	20.08	1.26	0.56
18 Nov 2024	20,539.19	145.06	0.71	19.94	1.26	0.57
15 Nov 2024	20,394.13	-502.54	-2.40	19.80	1.25	2.16
14 Nov 2024	20,896.67	-139.49	-0.66	17.69	1.11	0.60
13 Nov 2024	21,036.16	-34.63	-0.16	17.42	1.10	0.15
12 Nov 2024	21,070.79	-35.80	-0.17	17.37	1.09	0.15
11 Nov 2024	21,106.59	-10.59	-0.05	18.23	1.15	0.04
8 Nov 2024	21,117.18	15.61	0.07	18.35	1.16	0.06
7 Nov 2024	21,101.57	320.24	1.54	18.35	1.16	1.38
6 Nov 2024	20,781.33	553.87	2.74	17.69	1.11	2.89
5 Nov 2024	20,227.46	263.86	1.32	15.04	0.95	1.37
4 Nov 2024	19,963.60	-69.54	-0.35	15.32	0.97	0.35
1 Nov 2024	20,033.14	142.72	0.72	15.87	1.00	0.70
31 Oct 2024	19,890.42	-497.28	-2.44	16.27	1.02	2.89
30 Oct 2024	20,387.70	-162.95	-0.79	13.42	0.85	0.97
29 Oct 2024	20,550.65	199.58	0.98	12.95	0.82	1.13
28 Oct 2024	20,351.07	-0.95	-0.00	13.82	0.87	0.01
25 Oct 2024	20,352.02	119.15	0.59	13.83	0.87	0.67
24 Oct 2024	20,232.87	165.91	0.83	13.86	0.87	0.95

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

NDX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
MSFT	Microsoft Corporation	420.21	-0.19	418.03	422.92	6,348.0	3,123,130	26.36	-2.52
AAPL	Apple	189.87	0.02	189.22	190.81	7,741.3	2,911,485	13.58	-5.14
NVDA	NVIDIA Corporation	924.79	-1.99	918.08	947.40	31,973.2	2,274,826	67.77	-5.32
GOOGL	Alphabet	176.06	1.08	173.69	176.27	3,908.1	2,182,844	34.48	-0.12
GOOG	Alphabet	177.29	1.06	174.98	177.49	2,920.8	2,182,439	34.67	-0.11
AMZN	Amazon.com	184.70	0.58	183.36	185.30	5,842.3	1,922,098	38.40	-3.79
META	Meta Platforms	471.91	-0.28	468.42	472.25	4,703.1	1,197,013	48.42	-12.63
AVGO	Broadcom	1,395.29	-1.19	1,381.85	1,419.49	2,525.1	646,606	51.69	-3.59
TSLA	Tesla	177.46	1.50	172.75	179.63	13,578.2	565,955	21.79	-68.65
ASML	ASML Holding N.V. - New York Re	924.97	0.59	916.21	930.97	650.7	365,277	39.03	-14.20
COST	Costco Wholesale Corporation	795.81	0.35	790.61	797.54	998.3	352,944	40.09	-1.10
NFLX	Netflix	621.10	1.73	614.71	625.79	2,262.2	267,632	44.50	-2.88
AMD	Advanced Micro Devices	164.47	1.14	162.32	169.72	10,801.9	265,834	43.38	-38.20
PEP	Pepsico	182.19	-0.50	181.83	182.96	809.0	250,472	14.47	-5.86
AZN	Astrazeneca PLC	76.90	-0.18	76.61	77.07	211.6	238,426	21.37	-1.35
ADBE	Adobe	483.43	0.11	481.52	485.88	1,040.4	216,576	25.25	-32.03
QCOM	QUALCOMM Incorporated	193.86	0.31	191.87	195.44	1,119.6	216,347	47.66	-1.15
PDD	PDD Holdings	146.19	1.96	143.20	149.42	2,321.9	203,024	58.97	-4.65
CSCO	Cisco Systems	48.17	-0.35	48.11	48.56	1,047.0	195,049	4.09	-20.80
TMUS	T-Mobile US	164.00	0.26	162.57	164.00	474.5	192,183	23.83	-2.83
INTU	Intuit	661.18	1.20	654.72	661.69	507.2	185,116	39.47	-1.49
TXN	Texas Instruments Incorporated	195.02	0.03	193.83	196.55	883.9	177,562	28.48	-0.78
AMAT	Applied Materials	212.08	-0.91	210.23	219.36	1,620.2	176,216	43.33	-3.43
AMGN	Amgen	312.47	-0.71	310.38	315.28	616.0	167,619	32.25	-5.52
CMCSA	Comcast Corporation	39.27	-0.25	38.92	39.39	521.5	154,080	7.23	-20.86
ISRG	Intuitive Surgical	398.82	0.60	393.98	398.96	283.9	141,463	36.10	-1.24
MU	Micron Technology	125.29	-2.03	124.86	129.03	1,547.7	138,742	51.71	-4.19
INTC	Intel Corporation	31.83	-0.62	31.59	32.11	1,258.1	135,496	15.61	-61.11
HON	Honeywell International	205.97	-0.31	205.18	207.00	467.0	134,124	15.09	-2.38
BKNG	Booking Holdings Inc. Common St	3,708.35	-0.71	3,690.51	3,758.24	733.4	125,815	33.75	-5.65
LRCX	Lam Research Corporation	912.07	-3.27	905.82	954.85	828.6	119,244	38.67	-10.45
VRTX	Vertex Pharmaceuticals Incorpor	445.21	1.04	440.35	446.09	599.1	114,887	28.12	-0.72
REGN	Regeneron Pharmaceuticals	982.29	1.48	966.09	982.66	379.6	108,234	30.28	-1.63
ADI	Analog Devices	214.08	-0.02	212.97	215.63	507.7	106,163	27.60	-0.90
ADP	Automatic Data Processing	252.33	0.91	249.24	252.39	325.9	103,276	18.55	-1.79
PANW	Palo Alto Networks	317.85	0.34	314.96	319.00	1,083.3	102,697	40.76	-19.82
KLAC	KLA Corporation	747.68	-0.24	739.65	758.57	425.2	100,667	45.86	-2.17
MDLZ	Mondelez International	71.23	-0.96	71.16	71.97	414.5	95,545	14.71	-8.90
ABNB	Airbnb	145.66	-1.04	145.31	147.50	476.4	92,471	28.78	-16.78
MELI	MercadoLibre	1,749.17	0.58	1,726.08	1,750.51	425.8	88,678	39.23	-4.34
SBUX	Starbucks Corporation	77.85	3.41	74.92	78.00	1,118.0	88,180	7.77	-38.29
SNPS	Synopsys	566.73	-0.45	563.56	572.55	317.6	86,451	31.15	-11.05
GILD	Gilead Sciences	67.72	-0.21	67.21	67.82	241.8	84,368	5.01	-29.75
CRWD	CrowdStrike Holdings	345.93	2.03	338.71	346.28	693.9	84,122	59.71	-5.51
CDNS	Cadence Design Systems	288.81	-0.04	288.39	290.28	256.9	78,595	29.67	-13.35
CTAS	Cintas Corporation	692.14	0.11	684.99	692.26	208.7	70,226	33.83	-1.83
NXPI	NXP Semiconductors N.V.	267.72	-0.70	265.76	270.18	359.9	68,451	39.02	-2.11
WDAY	Workday	257.93	0.53	256.29	259.48	517.3	68,426	25.93	-20.68
MAR	Marriott International	237.73	-0.51	236.32	239.57	284.7	67,900	30.54	-9.61
PYPL	PayPal Holdings	64.48	0.59	63.85	64.71	477.2	67,449	22.07	-18.70
CEG	Constellation Energy Corporatio	213.11	-1.49	209.91	217.71	583.8	67,179	61.74	-5.49
CSX	CSX Corporation	33.52	-1.21	33.47	33.93	270.2	65,529	13.39	-19.69
MRVL	Marvell Technology	71.92	-1.59	71.89	74.02	513.0	62,244	37.85	-19.24
ORLY	O'Reilly Automotive	1,012.06	0.60	1,004.18	1,012.69	405.9	59,604	15.01	-15.52
ROP	Roper Technologies	541.89	0.57	537.17	544.10	406.1	58,006	18.61	-4.26
MNST	Monster Beverage Corporation	54.11	0.04	53.79	54.24	215.3	56,719	12.90	-13.16
PCAR	PACCAR	106.00	0.07	105.25	106.52	183.1	55,559	35.47	-18.40
CPRT	Copart	54.50	-0.15	52.83	55.43	357.3	52,399	22.18	-7.49
DXCM	DexCom	131.36	-0.42	130.16	132.22	301.3	52,239	43.10	-8.10
MCHP	Microchip Technology Incorporat	94.33	0.10	93.48	94.62	339.6	50,974	27.12	-1.92
MRNA	Moderna	132.90	0.17	129.67	134.60	359.3	50,932	52.93	-7.44
AEP	American Electric Power Company	92.67	0.14	91.80	92.80	218.8	48,848	25.13	-0.33
DASH	DoorDash	117.43	1.09	115.83	117.88	433.0	48,018	46.50	-22.06
ADSK	Autodesk	221.21	0.35	219.21	221.31	342.0	47,320	13.20	-26.36
FTNT	Fortinet	61.43	0.31	60.78	61.86	171.9	46,928	28.18	-32.25
TEAM	Atlassian Corporation	179.72	-1.37	178.87	183.14	216.0	46,780	19.55	-43.94
TTD	The Trade Desk	94.78	1.71	93.45	94.96	444.8	46,359	36.45	-0.60
KDP	Keurig Dr Pepper	33.75	-1.14	33.72	34.07	197.3	45,750	18.04	-2.70
PAYX	Paychex	125.65	0.37	124.14	125.83	303.4	45,229	17.16	-3.22
IDXX	IDEXX Laboratories	543.45	0.46	538.43	543.85	235.9	44,882	31.46	-7.35
ROST	Ross Stores	132.33	-1.50	132.16	134.29	475.9	44,371	25.19	-14.20
KHC	The Kraft Heinz Company	36.00	-0.19	35.64	36.08	220.1	43,714	14.78	-9.28
LULU	lululemon athletica inc.	334.95	-0.98	334.02	338.75	864.6	42,206	2.39	-54.17
DDOG	Datadog	120.07	-0.45	119.84	122.11	248.3	40,163	35.20	-15.44
ODFL	Old Dominion Freight Line	183.07	0.49	181.24	184.86	380.0	39,778	19.21	-24.43
CHTR	Charter Communications	273.02	-1.63	272.81	279.79	204.6	39,323	13.53	-67.86
EXC	Exelon Corporation	38.58	-0.10	38.32	38.73	179.9	38,581	13.56	-12.83
FAST	Fastenal Company	66.42	-0.58	65.95	66.99	188.3	38,028	20.42	-19.00
GEHC	GE HealthCare Technologies	81.86	0.68	80.42	81.88	103.8	37,366	23.83	-15.44
VRSK	Verisk Analytics	251.62	0.06	249.70	251.72	152.8	35,899	14.68	-0.14
CSGP	CoStar Group	87.50	-0.71	87.16	88.13	114.3	35,729	23.03	-14.72
FANG	Diamondback Energy	197.67	1.58	194.83	198.27	188.1	35,253	37.57	-7.23
CCEP	Coca-Cola Europacific Partners	74.51	-0.55	74.12	74.64	57.4	34,295	24.47	-1.25
CTSH	Cognizant Technology Solutions	68.76	-1.81	68.19	70.11	290.5	34,187	11.11	-16.48
EA	Electronic Arts	127.75	-1.09	126.34	128.89	390.2	34,153	8.05	-13.14
BKR	Baker Hughes Company	33.46	1.33	32.83	33.55	191.3	33,610	19.43	-12.31
BIIB	Biogen	230.57	0.23	226.43	230.83	226.9	33,570	17.84	-38.68
ON	ON Semiconductor Corporation	73.17	0.23	72.70	73.84	281.1	31,480	18.90	-52.18
XEL	Xcel Energy	55.52	-0.59	55.33	55.84	226.6	30,849	15.72	-19.81
CDW	CDW Corporation	223.64	-0.22	223.06	225.46	287.7	30,056	25.07	-17.77
GFS	GlobalFoundries	53.95	-0.42	53.51	54.50	45.1	29,967	15.63	-27.10
ANSS	ANSYS	327.71	0.05	326.27	328.04	131.1	28,609	21.27	-11.17
MDB	MongoDB	370.82	0.24	365.36	372.00	235.3	27,007	27.81	-37.43
ZS	Zscaler	178.86	-0.25	177.86	180.50	260.4	26,803	31.11	-45.15
SPLK	Splunk	156.90	0.00	156.90	156.90	2,857.4	26,443	47.62	-0.04
DLTR	Dollar Tree	117.31	-3.29	117.15	120.89	270.6	25,599	12.39	-37.33
TTWO	Take-Two Interactive Software,	147.84	1.20	146.20	154.41	829.0	25,251	11.84	-16.06
WBD	Warner Bros. Discovery, Inc. -	8.05	-2.19	8.02	8.22	169.1	19,724	8.82	-83.35
ILMN	Illumina	111.07	-2.96	110.65	113.84	115.0	17,693	19.87	-92.59
WBA	Walgreens Boots Alliance	18.18	-0.87	18.08	18.45	135.5	15,684	5.83	-80.91
SIRI	Sirius XM Holdings	3.01	-1.31	3.00	3.04	40.2	11,578	2.99	-164.12

List of constituent stocks that are in this index

NDX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	77.4	16.2	4.6	33.6	9.6	3.3	1.22	0.94	-0.99	138.6	110.3	55.7	249
2024	75	17	5	31	10	3	1.10	0.83	-0.90	130	95	57.8	225
2023	81	14	0	34	6	0	1.15	0.95	-0.85	143	107	57.2	250
2022	81	14	2	42	9	1	2.02	1.67	-1.62	113	138	45.0	251
2021	87	20	2	39	13	2	1.08	0.87	-0.91	143	109	56.7	252
2020	78	18	6	33	11	5	1.92	1.36	-1.82	159	94	62.8	253
2019	72	14	6	30	7	4	1.04	0.77	-0.74	146	106	57.9	252
2018	91	23	8	40	14	6	1.25	0.96	-1.10	135	116	53.8	251
2017	62	13	9	16	7	6	0.63	0.46	-0.46	155	96	61.8	251
2016	72	14	3	37	7	2	0.96	0.72	-0.72	131	121	52.0	252
2015	75	15	5	34	12	4	1.07	0.82	-0.81	131	121	52.0	252
2014	82	24	7	36	15	5	0.83	0.65	-0.70	144	108	57.1	252
2013	75	20	6	33	11	4	0.79	0.64	-0.53	141	111	56.0	252
2012	79	21	1	36	9	0	0.95	0.78	-0.70	129	120	51.6	250
2011	79	24	6	39	13	4	1.36	1.05	-1.16	135	117	53.6	252
2010	67	23	4	30	13	3	1.15	0.82	-0.95	146	106	57.9	252
2009	77	11	2	32	6	2	1.60	1.20	-1.23	147	105	58.3	252
2008	85	14	5	47	7	3	2.34	1.78	-1.92	119	134	47.0	253
2007	87	18	2	42	12	2	1.10	0.81	-1.01	150	101	59.8	251
2006	75	15	2	39	5	1	0.98	0.76	-0.78	132	119	52.6	251
2005	87	17	0	44	10	0	0.85	0.68	-0.72	132	120	52.4	252
2004	81	15	0	41	7	0	1.16	0.88	-0.97	138	114	54.8	252
2003	80	15	2	33	5	1	1.63	1.31	-1.17	136	116	54.0	252
2002	89	8	1	49	3	0	2.69	2.22	-2.22	117	134	46.4	252
2001	76	14	2	46	6	1	3.45	2.54	-2.78	125	123	50.4	248
2000	95	16	3	49	7	1	3.38	2.74	-2.91	124	127	49.2	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

NDX Best Daily Performance for 2024

Date	Day	Close	Chg%	IAR	IAR%	StdD20
8 Aug 2024	Thu	18,413.82	3.06	1	3.06	1.88
31 Jul 2024	Wed	19,362.43	3.01	1	3.01	1.57
22 Feb 2024	Thu	18,004.70	3.01	1	3.01	1.18
6 Nov 2024	Wed	20,781.33	2.74	2	4.10	1.11
19 Sept 2024	Thu	19,839.83	2.56	1	2.56	1.47
13 Aug 2024	Tue	19,006.43	2.50	4	6.38	1.99
15 Aug 2024	Thu	19,490.15	2.46	6	9.08	1.98
11 Sept 2024	Wed	19,237.30	2.17	3	4.43	1.47
8 Jan 2024	Mon	16,649.88	2.11	2	2.26	0.93
5 Jun 2024	Wed	19,035.05	2.04	3	2.69	0.70

NDX Worst Daily Performance for 2024

Date	Day	Close	Chg%	IAR	IAR%	StdD20
24 Jul 2024	Wed	19,032.39	-3.65	-2	-3.99	1.36
3 Sept 2024	Tue	18,958.73	-3.15	-1	-3.15	1.51
5 Aug 2024	Mon	17,895.15	-2.96	-3	-7.58	1.74
17 Jul 2024	Wed	19,799.14	-2.94	-1	-2.94	1.08
6 Sept 2024	Fri	18,421.31	-2.69	-1	-2.69	1.46
31 Oct 2024	Thu	19,890.42	-2.44	-2	-3.21	1.02
1 Aug 2024	Thu	18,890.39	-2.44	-1	-2.44	1.63
15 Nov 2024	Fri	20,394.13	-2.40	-5	-3.42	1.25
2 Aug 2024	Fri	18,440.85	-2.38	-2	-4.76	1.66
11 Jul 2024	Thu	20,211.36	-2.24	-1	-2.24	0.91

NDX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
3 Jan 2001	Wed	2,528.38	18.77	1	18.77	6.92
13 Oct 2008	Mon	1,429.54	12.58	1	12.58	4.94
5 Dec 2000	Tue	2,852.87	11.68	3	13.82	4.66
28 Oct 2008	Tue	1,297.57	10.92	1	10.92	5.38
5 Apr 2001	Thu	1,519.05	10.82	1	10.82	5.22
8 May 2002	Wed	1,282.41	10.62	1	10.62	3.28
21 Oct 1987	Wed	158.78	10.29	1	10.29	4.69
30 May 2000	Tue	3,414.03	10.08	2	10.16	4.42
13 Mar 2020	Fri	7,995.26	10.07	1	10.07	4.50
17 Apr 2000	Mon	3,529.45	10.02	1	10.02	4.86

NDX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	155.65	-15.08	-4	-22.65	3.72
16 Mar 2020	Mon	7,020.38	-12.19	-1	-12.19	5.16
26 Oct 1987	Mon	128.43	-11.68	-3	-19.11	5.26
29 Sept 2008	Mon	1,496.15	-10.52	-2	-11.34	3.26
31 Aug 1998	Mon	1,140.34	-9.86	-4	-17.86	2.98
14 Apr 2000	Fri	3,207.96	-9.73	-5	-25.25	4.17
12 Mar 2020	Thu	7,263.65	-9.27	-2	-13.24	3.71
2 Jan 2001	Tue	2,128.78	-9.09	-2	-13.63	5.37
15 Oct 2008	Wed	1,244.23	-8.82	-2	-12.96	5.20
17 Sept 2001	Mon	1,252.70	-8.25	-1	-8.25	2.96

NDX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.10	0.59	0.05	-0.18	-0.26	0.36
10w		0.02	0.22	0.09	0.27	0.03	0.59
20w		0.07	0.10	-0.07	0.05	-0.03	0.11
All		0.01	0.07	0.16	0.08	0.01	0.31
2024-47	18 Nov 2024	0.71	0.71	-0.00			1.24
2024-46	11 Nov 2024	-0.05	-0.17	-0.16	-0.66	-2.40	-3.42
2024-45	4 Nov 2024	-0.35	1.32	2.74	1.54	0.07	5.41
2024-44	28 Oct 2024	-0.00	0.98	-0.79	-2.44	0.72	-1.57
2024-43	21 Oct 2024	0.18	0.11	-1.55	0.83	0.59	0.14
2024-42	14 Oct 2024	0.82	-1.37	0.07	0.08	0.66	0.26
2024-41	7 Oct 2024	-1.17	1.55	0.80	-0.13	0.15	1.18
2024-40	30 Sept 2024	0.26	-1.43	0.15	-0.05	1.22	0.13
2024-39	23 Sept 2024	0.31	0.47	0.14	0.72	-0.53	1.10
2024-38	16 Sept 2024	-0.47	0.05	-0.45	2.56	-0.24	1.42
2024-37	9 Sept 2024	1.30	0.90	2.17	0.97	0.47	5.93
2024-36	2 Sept 2024		-3.15	-0.20	0.05	-2.69	-5.89
2024-35	26 Aug 2024	-1.04	0.33	-1.18	-0.13	1.29	-0.74
2024-34	19 Aug 2024	1.32	-0.24	0.53	-1.68	1.18	1.09
2024-33	12 Aug 2024	0.16	2.50	0.09	2.46	0.09	5.38
2024-32	5 Aug 2024	-2.96	1.02	-1.16	3.06	0.54	0.39
2024-31	29 Jul 2024	0.19	-1.38	3.01	-2.44	-2.38	-3.06
2024-30	22 Jul 2024	1.54	-0.35	-3.65	-1.06	1.03	-2.56
2024-29	15 Jul 2024	0.27	0.06	-2.94	-0.48	-0.93	-3.98
2024-28	8 Jul 2024	0.23	0.07	1.09	-2.24	0.59	-0.30
2024-27	1 Jul 2024	0.66	1.01	0.87		1.02	3.60
2024-26	24 Jun 2024	-1.15	1.16	0.25	0.19	-0.54	-0.09
2024-25	17 Jun 2024	1.24	0.03		-0.79	-0.26	0.21
2024-24	10 Jun 2024	0.39	0.71	1.33	0.57	0.42	3.47
2024-23	3 Jun 2024	0.35	0.29	2.04	-0.07	-0.11	2.50
2024-22	27 May 2024		0.32	-0.70	-1.06	-0.01	-1.44
2024-21	20 May 2024	0.69	0.21	-0.05	-0.44	0.99	1.41
2024-20	13 May 2024	0.21	0.68	1.49	-0.21	-0.06	2.12
2024-19	6 May 2024	1.13	-0.01	-0.04	0.16	0.26	1.51
2024-18	29 Apr 2024	0.36	-1.92	-0.70	1.29	1.99	0.97
2024-17	22 Apr 2024	1.02	1.51	0.32	-0.55	1.65	3.99
2024-16	15 Apr 2024	-1.65	0.04	-1.24	-0.57	-2.05	-5.36
2024-15	8 Apr 2024	-0.05	0.39	-0.87	1.65	-1.66	-0.58
2024-14	1 Apr 2024	0.21	-0.94	0.21	-1.55	1.28	-0.80
2024-13	25 Mar 2024	-0.34	-0.36	0.39	-0.14		-0.46
2024-12	18 Mar 2024	0.99	0.26	1.15	0.44	0.10	2.98
2024-11	11 Mar 2024	-0.37	1.49	-0.83	-0.30	-1.15	-1.17
2024-10	4 Mar 2024	-0.42	-1.80	0.67	1.56	-1.53	-1.55
2024-09	26 Feb 2024	-0.02	0.21	-0.54	0.95	1.44	2.04
2024-08	19 Feb 2024		-0.79	-0.38	3.01	-0.37	1.42
2024-07	12 Feb 2024	-0.44	-1.58	1.18	0.21	-0.90	-1.54
2024-06	5 Feb 2024	-0.17	-0.23	1.04	0.16	1.01	1.81
2024-05	29 Jan 2024	1.01	-0.68	-1.94	1.21	1.72	1.27
2024-04	22 Jan 2024	0.09	0.43	0.55	0.10	-0.55	0.62
2024-03	15 Jan 2024		-0.01	-0.56	1.47	1.95	2.86
2024-02	8 Jan 2024	2.11	0.17	0.69	0.17	0.07	3.23
2024-01	1 Jan 2024		-1.68	-1.06	-0.53	0.15	-3.09
2023-52	25 Dec 2023		0.60	0.17	-0.05	-0.43	0.29
2023-51	18 Dec 2023	0.64	0.49	-1.53	1.23	0.12	0.93
2023-50	11 Dec 2023	0.85	0.82	1.27	-0.15	0.52	3.35
2023-49	4 Dec 2023	-0.99	0.24	-0.56	1.48	0.39	0.54
2023-48	27 Nov 2023	-0.13	0.30	-0.14	-0.25	0.31	0.10
2023-47	20 Nov 2023	1.19	-0.58	0.43		-0.12	0.91
2023-46	13 Nov 2023	-0.30	2.13	0.03	0.10	0.03	1.99
2023-45	6 Nov 2023	0.37	0.93	0.11	-0.82	2.25	2.85
2023-44	30 Oct 2023	1.09	0.52	1.77	1.74	1.21	6.48
2023-43	23 Oct 2023	0.30	0.97	-2.47	-1.89	0.50	-2.61
2023-42	16 Oct 2023	1.18	-0.33	-1.41	-0.85	-1.50	-2.90
2023-41	9 Oct 2023	0.49	0.56	0.72	-0.37	-1.24	0.15
2023-40	2 Oct 2023	0.83	-1.83	1.45	-0.36	1.70	1.75
2023-39	25 Sept 2023	0.46	-1.51	0.24	0.84	0.08	0.10
2023-38	18 Sept 2023	0.15	-0.22	-1.46	-1.84	0.05	-3.30
2023-37	11 Sept 2023	1.19	-1.11	0.38	0.82	-1.75	-0.51
2023-36	4 Sept 2023		0.11	-0.88	-0.73	0.14	-1.36
2023-35	28 Aug 2023	0.74	2.15	0.56	0.25	-0.07	3.67
2023-34	21 Aug 2023	1.65	-0.19	1.60	-2.19	0.85	1.68
2023-33	14 Aug 2023	1.18	-1.10	-1.07	-1.08	-0.14	-2.22
2023-32	7 Aug 2023	0.87	-0.87	-1.12	0.18	-0.67	-1.62
2023-31	31 Jul 2023	0.04	-0.25	-2.21	-0.11	-0.51	-3.02
2023-30	24 Jul 2023	0.14	0.73	-0.40	-0.22	1.85	2.11
2023-29	17 Jul 2023	0.95	0.82	-0.09	-2.28	-0.26	-0.90
2023-28	10 Jul 2023	0.06	0.49	1.24	1.73	-0.04	3.52
2023-27	3 Jul 2023	0.19		-0.03	-0.75	-0.35	-0.94
2023-26	26 Jun 2023	-1.36	1.75	0.12	-0.16	1.60	1.93
2023-25	19 Jun 2023		-0.09	-1.35	1.18	-1.00	-1.28

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

NDX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.44	-1.17	1.72	0.75	3.43	3.26	4.98	1.89	-4.93	1.15	6.55	0.66	23.55
10y	2.13	0.49	1.49	1.10	2.42	1.77	4.56	0.91	-2.44	1.56	3.89	-0.26	20.05
20y	0.61	0.43	2.04	1.91	1.47	0.20	3.75	0.84	-0.48	1.30	2.10	0.28	16.54
All	2.53	0.68	1.15	1.53	2.02	0.67	1.70	0.51	-0.69	1.63	2.60	1.78	18.08
2024	1.85	5.29	1.17	-4.46	6.28	6.18	-1.63	1.10	2.48	-0.85	3.80		22.71
2023	10.62	-0.49	9.46	0.49	7.61	6.49	3.81	-1.62	-5.07	-2.08	10.67	5.51	53.81
2022	-8.52	-4.64	4.22	-13.37	-1.65	-9.00	12.55	-5.22	-10.60	3.96	5.48	-9.06	-32.97
2021	0.29	-0.12	1.41	5.88	-1.26	6.34	2.78	4.16	-5.73	7.90	1.80	1.14	26.63
2020	2.96	-5.89	-7.66	15.19	6.17	6.29	7.37	11.05	-5.72	-3.20	11.00	5.05	47.58
2019	9.11	2.76	3.96	5.46	-8.40	7.62	2.32	-2.01	0.76	4.31	3.96	3.92	37.96
2018	8.65	-1.38	-3.99	0.37	5.48	1.05	2.72	5.84	-0.35	-8.66	-0.26	-8.91	-1.04
2017	5.20	4.17	1.99	2.71	3.68	-2.45	4.13	1.84	-0.16	4.50	1.87	0.48	31.52
2016	-6.84	-1.82	6.73	-3.17	4.21	-2.35	7.07	0.86	2.19	-1.53	0.20	1.10	5.89
2015	-2.07	7.04	-2.41	1.86	2.13	-2.47	4.42	-6.90	-2.19	11.19	0.34	-1.53	8.43
2014	-1.93	4.93	-2.72	-0.38	4.32	3.01	1.12	4.88	-0.81	2.69	4.32	-2.34	17.94
2013	2.65	0.26	2.93	2.44	3.27	-2.42	6.21	-0.53	4.70	4.96	3.26	2.99	34.99
2012	8.35	6.29	5.04	-1.15	-7.30	3.60	1.02	4.91	0.97	-5.40	1.13	-0.63	16.82
2011	2.89	3.03	-0.51	2.78	-1.31	-2.00	1.62	-5.15	-4.54	10.33	-2.75	-0.76	2.70
2010	-6.41	4.46	7.68	2.16	-7.41	-6.11	7.18	-5.18	13.05	6.33	-0.34	4.75	19.22
2009	-2.59	-5.36	10.74	12.72	2.96	2.90	8.54	1.36	5.77	-3.02	6.02	5.26	53.54
2008	-11.68	-5.22	2.10	7.62	5.99	-9.62	0.66	1.26	-15.38	-15.77	-11.17	2.18	-41.89
2007	2.01	-1.71	0.61	5.38	3.24	0.31	-0.11	2.93	5.15	7.07	-6.69	-0.20	18.67
2006	3.98	-2.35	1.98	-0.17	-7.12	-0.28	-4.18	4.66	4.71	4.74	3.39	-1.92	6.79
2005	-6.26	-0.57	-1.89	-4.16	8.58	-3.18	7.47	-1.46	1.26	-1.40	5.91	-1.64	1.49
2004	1.71	-1.52	-2.17	-2.58	4.63	3.44	-7.66	-2.26	3.22	5.24	5.70	3.16	10.44
2003	-0.13	2.72	0.88	8.58	8.30	0.32	6.26	5.03	-2.80	8.64	0.55	3.07	49.12
2002	-1.70	-12.32	6.89	-12.10	-5.38	-12.99	-8.49	-2.05	-11.66	18.86	12.79	-11.80	-37.58
2001	10.73	-26.40	-17.56	17.92	-2.98	1.83	-8.14	-12.71	-20.50	16.81	16.95	-1.19	-32.65
2000	-3.72	19.52	3.07	-14.20	-11.90	13.23	-4.10	12.97	-12.43	-8.07	-23.63	-6.58	-36.84

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

NDX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	75.80	-78.21	296.88	-155.34	454.43	480.52	571.15	221.55	-637.22	150.87	883.95	147.97	2,382.74
10y	136.06	13.18	177.38	-26.41	246.27	265.92	396.51	120.49	-315.28	109.08	486.37	34.96	1,641.05
20y	61.06	18.77	109.27	9.53	127.52	121.42	228.00	71.94	-144.16	72.86	253.24	22.97	951.28
All	48.75	3.93	56.36	-2.41	58.21	80.33	109.74	41.96	-89.11	49.52	133.83	31.90	513.28
2024	311.31	906.61	210.84	-814.00	1,095.96	1,146.22	-320.44	212.21	486.05	-170.27	756.33		3,820.82
2023	1,162.17	-59.81	1,139.23	64.64	1,008.10	925.12	577.79	-255.93	-785.83	-305.46	1,538.09	878.06	5,886.17
2022	-1,390.03	-692.24	600.68	-1,983.69	-212.70	-1,138.38	1,444.25	-675.94	-1,300.81	434.35	624.49	-1,090.30	-5,380.32
2021	37.10	-15.94	182.00	769.32	-174.25	868.29	405.10	622.61	-892.89	1,160.85	285.45	184.16	3,431.80
2020	258.44	-529.68	-648.34	1,187.01	555.01	601.33	749.03	1,204.82	-692.64	-365.11	1,215.37	619.96	4,155.21
2019	576.88	190.69	281.24	402.69	-653.50	543.11	177.70	-157.78	58.45	334.38	319.85	329.39	2,403.11
2018	553.57	-95.57	-273.29	24.44	362.16	73.07	191.18	422.57	-26.90	-660.55	-18.09	-619.05	-66.46
2017	253.15	213.54	105.92	147.30	205.27	-141.88	233.41	108.27	-9.30	269.26	117.00	30.86	1,532.80
2016	-314.10	-78.05	282.53	-142.35	182.60	-106.20	312.53	40.83	104.64	-74.43	9.54	52.81	270.35
2015	-87.85	292.24	-106.98	80.56	94.00	-111.49	194.55	-316.73	-93.52	467.77	15.68	-71.24	356.99
2014	-69.48	173.58	-100.36	-13.72	154.80	112.66	43.02	190.06	-33.11	108.76	179.58	-101.51	644.28
2013	70.60	7.05	80.11	68.75	94.32	-72.16	180.59	-16.38	144.39	159.53	110.09	104.18	931.07
2012	190.12	155.15	132.17	-31.59	-198.81	90.85	26.81	129.71	26.95	-151.27	29.96	-16.95	383.10
2011	64.05	69.08	-12.00	65.09	-31.54	-47.47	37.74	-121.80	-101.83	220.90	-64.88	-17.37	59.97
2010	-119.27	77.64	139.66	42.29	-148.24	-113.25	124.86	-96.57	230.61	126.41	-7.12	100.53	357.55
2009	-31.40	-63.26	120.02	157.32	41.24	41.68	126.11	21.83	93.80	-51.86	100.30	92.88	648.66
2008	-243.50	-96.15	36.66	135.77	114.86	-195.47	12.06	23.39	-287.94	-249.82	-149.03	25.90	-873.27
2007	35.38	-30.63	10.71	95.39	60.43	5.92	-2.04	56.67	102.38	147.87	-149.88	-4.18	328.02
2006	65.55	-40.19	33.10	-2.95	-121.13	-4.35	-65.80	70.30	74.40	78.41	58.71	-34.35	111.70
2005	-101.49	-8.61	-28.49	-61.74	121.84	-49.11	111.62	-23.43	19.95	-22.48	93.38	-27.36	24.08
2004	25.16	-22.70	-31.97	-37.05	64.86	50.42	-116.25	-31.71	44.06	73.98	84.78	49.62	153.20
2003	-1.32	26.69	8.92	87.40	91.83	3.80	75.25	64.26	-37.50	112.69	7.86	43.67	483.55
2002	-26.88	-190.95	93.59	-175.74	-68.73	-156.93	-89.31	-19.72	-109.86	157.02	126.56	-131.73	-592.68
2001	251.30	-684.68	-335.07	281.90	-55.26	32.86	-149.14	-213.91	-301.33	196.41	231.27	-19.00	-764.65
2000	-137.78	696.89	130.90	-624.66	-449.10	439.71	-154.44	468.24	-506.98	-288.31	-775.76	-164.84	-1,366.13

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

NDX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.24	-0.63	-1.83	-0.77	-0.05	1.44	23.55
10y	-0.01	-0.59	-0.89	-0.25	0.41	2.13	20.05
20y	0.55	0.27	-0.04	0.27	0.63	0.61	16.54
All	0.42	0.85	0.61	0.36	0.84	0.77	11.33
2024	-1.68	-2.72	-3.23	-3.09	-1.05	1.85	22.71
2023	-0.70	-0.23	-1.81	0.92	1.54	10.62	53.81
2022	1.11	-0.25	-3.36	-3.40	-4.46	-8.52	-32.97
2021	-1.50	-0.67	-2.06	0.40	1.68	0.29	26.63
2020	1.59	0.70	1.32	1.30	2.05	2.96	47.58
2019	0.49	-2.89	1.46	2.50	3.51	9.11	37.96
2018	1.80	2.80	2.94	4.02	4.38	8.65	-1.04
2017	0.98	1.51	2.08	2.95	3.32	5.20	31.52
2016	-2.08	-2.37	-3.25	-6.26	-7.02	-6.84	5.89
2015	-0.14	-1.78	-2.96	-1.80	0.10	-2.07	8.43
2014	-0.79	-1.48	-1.81	-0.95	-0.86	-1.93	17.94
2013	3.21	2.68	2.39	2.38	2.17	2.65	34.99
2012	1.94	2.28	3.12	3.44	3.20	8.35	16.82
2011	1.64	1.51	2.37	2.69	2.65	2.89	2.70
2010	1.42	1.51	0.97	0.88	1.74	-6.41	19.22
2009	4.30	4.20	5.19	2.22	3.37	-2.59	53.54
2008	-1.69	-1.59	-5.82	-6.11	-8.37	-11.68	-41.89
2007	0.14	2.05	1.62	1.72	2.20	2.01	18.67
2006	2.11	3.08	3.65	5.46	5.88	3.98	6.79
2005	-1.09	-3.04	-3.54	-3.92	-3.47	-6.26	1.49
2004	-0.30	1.95	2.27	3.16	4.27	1.71	10.44
2003	4.42	4.80	7.83	8.89	5.91	-0.13	49.12
2002	2.11	5.68	6.21	4.61	5.68	-1.70	-37.58
2001	-9.09	7.97	5.05	-3.15	-2.57	10.73	-32.65
2000	2.23	-4.36	-5.41	-9.90	-4.81	-3.72	-36.84

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies