Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

NDX Index

updated
with data from 1 Oct 1985 to 23 Jan 2026 (10,157 days)

Summary

Price

25,591.28

+0.00%

StdDev Move more

IntraDay 1.3x

Today 0.0x

Chg% Range

-0.33%

+0.75%

Day Range

25,435.02

25,709.74

Prev Close Low

22 Jan 2026

25,518.35

Prev Close High

13 Jan 2026

25,741.95

WTD more

+62.02

+0.24%

MTD more

+341.43

+1.35%

YTD more

+341.43

+1.35%

52w Range

16,542.20

26,182.10

52w Range%

-35.36%

+2.31%

Consecutive Days more

+2.42%

Up for 3 days

Best Day Since more

22 Jan 2026

+0.76%

Best Fri Since more

9 Jan 2026

+1.02%

Best Jan Since more

Jan 2025

+2.22%

Index Constituents more

101

Constituents Up

42 stocks

Avg +1.24%

Constituents Down

59 stocks

Avg -1.39%

Top Stock more

FTNT

+4.60%

Bottom Stock more

INTC

-16.66%

Constituents 52w High

4 stocks

Avg -0.59%

Constituents 52w Low

1 stock

Avg 0.30%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

71.6

-2

No of 2x StdDev moves

15.1

-1

No of 3x StdDev moves

4.6

-1

Average StdDev

1.23

0.84

Average Up%

+0.93%

+0.59%

Average Down%

-1.02%

-0.70%

No of Days Up

129.5

No of Days Down

98.2

Up Days Ratio

57.2

60.0

Best Day more

21 Jan 2026

+1.36%

Worst Day more

20 Jan 2026

-2.12%

Most Volatile IntraDay

2 Jan 2026

-0.65% +1.38%

Least Volatile IntraDay

5 Jan 2026

+0.59% +1.25%

Year High

12 Jan 2026

25,787.66

Year Low

20 Jan 2026

24,987.57

Exchange Time: 23 Jan 3:41PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
FTNT	Fortinet	81.19	4.60	715.2	62,213
MSFT	Microsoft Corporation	467.49	3.69	13,344.9	3,474,919
GILD	Gilead Sciences	135.46	3.29	1,242.9	168,073
CSX	CSX Corporation	36.85	2.98	625.3	68,689
NFLX	Netflix	85.69	2.57	4,252.3	363,075
INTU	Intuit	560.40	2.32	1,311.2	156,015
TEAM	Atlassian Corporation	131.28	2.21	561.8	34,556
PLTR	Palantir Technologies	169.40	2.11	4,223.8	403,754
AMZN	Amazon.com	239.11	2.04	6,045.2	2,556,138
META	Meta Platforms	660.74	2.02	11,784.6	1,665,413
Bottom 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
INTC	Intel Corporation	45.27	-16.66	11,773.8	215,926
MRVL	Marvell Technology	79.89	-3.87	741.3	68,869
ARM	Arm Holdings	115.18	-3.37	644.5	122,207
ALNY	Alnylam Pharmaceuticals	358.78	-3.03	425.5	47,400
WDC	Western Digital Corporation	236.47	-2.80	1,147.2	81,061
NXPI	NXP Semiconductors N.V.	230.21	-2.76	517.2	58,039
GEHC	GE HealthCare Technologies	79.79	-2.56	99.7	36,429
INSM	Insmed Incorporated	156.40	-2.49	259.8	33,355
ODFL	Old Dominion Freight Line	174.16	-2.30	134.8	36,602
MCHP	Microchip Technology Incorporat	73.78	-2.24	322.0	39,874

Top/Bottom performers by current day percentage change for stocks that are part of this index

NDX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
19	1	-2.70	-10.30	-9.76	0	1	0.0		-2.70	3 Jan 2001	18.77	-2.70
13	1	-4.54	-12.96	-8.15	0	1	0.0		-4.54	13 Oct 2008	12.58	-4.54
12	2	-4.01	-3.52	-0.17	0	2	0.0		-4.01	9 Apr 2025	12.02	-4.19
11	3	-2.53	-2.33	1.62	1	2	33.3	0.35	-3.97	28 Oct 2008	10.92	0.35
10	6	-1.62	-0.62	-3.32	2	4	33.3	5.99	-5.42	13 Mar 2020	10.07	-12.19
9	2	1.81	1.37	-0.90	1	1	50.0	4.48	-0.86	13 Oct 2000	9.10	-0.86
8	5	0.25	3.23	1.78	3	2	60.0	1.86	-2.16	24 Mar 2020	7.81	-1.11
7	16	-0.30	-1.78	-1.24	8	8	50.0	0.93	-1.53	10 Nov 2022	7.49	1.82
6	23	-0.35	-0.90	-0.92	9	14	39.1	2.74	-2.33	26 Mar 2020	5.72	-3.91
5	37	-0.42	-0.68	-0.36	18	19	48.6	1.90	-2.61	30 Nov 2022	4.58	0.10
4	110	0.33	0.21	0.12	62	48	56.4	1.70	-1.43	12 May 2025	4.02	1.58
3	276	-0.02	-0.17	-0.00	153	123	55.4	1.21	-1.57	24 Nov 2025	2.62	0.58
2	766	-0.05	0.00	0.05	401	365	52.3	1.03	-1.24	18 Dec 2025	1.51	1.31
1	2,332	0.16	0.23	0.27	1,371	961	58.8	0.94	-0.97	22 Jan 2026	0.76	0.00
0	3,655	0.06	0.09	0.14	2,000	1,655	54.7	0.90	-0.96	16 Jan 2026	-0.07	-2.12
-1	1,678	-0.01	0.11	0.20	863	815	51.4	1.10	-1.19	14 Jan 2026	-1.07	0.32
-2	710	0.07	0.34	0.38	380	330	53.5	1.34	-1.41	20 Jan 2026	-2.12	1.36
-3	297	0.23	0.32	0.43	165	132	55.6	1.87	-1.82	10 Oct 2025	-3.49	2.18
-4	137	0.22	0.61	0.91	80	57	58.4	1.95	-2.25	10 Apr 2025	-4.19	1.89
-5	53	-0.41	-0.69	-0.14	26	27	49.1	2.16	-2.88	3 Apr 2025	-5.41	-6.07
-6	18	-0.63	-0.71	1.59	10	8	55.6	2.06	-4.00	4 Apr 2025	-6.07	0.19
-7	12	1.41	-1.15	-2.37	6	6	50.0	4.72	-1.91	9 Mar 2020	-6.83	5.34
-8	7	1.20	3.78	1.55	4	3	57.1	3.78	-2.23	1 Dec 2008	-7.98	3.56
-9	3	11.46	5.88	6.05	3	0	100.0	11.46		12 Mar 2020	-9.27	10.07
-10	2	8.29	11.47	8.86	2	0	100.0	8.29		14 Apr 2000	-9.73	10.02
-11	1	5.91	4.52	-0.34	1	0	100.0	5.91		29 Sept 2008	-10.52	5.91
-12	2	3.79	2.18	7.83	2	0	100.0	3.79		16 Mar 2020	-12.19	6.46
-15	1	-7.51	2.01	-3.64	0	1	0.0		-7.51	19 Oct 1987	-15.08	-7.51

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

NDX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
19	1	16.38	-2.04	-0.51	-0.29	0	1	0.0		-2.04	24 May 1990	-2.04
18	1	15.90	0.42	-1.64	-0.09	1	0	100.0	0.42		23 May 1990	0.42
17	1	14.33	1.38	1.80	-0.28	1	0	100.0	1.38		22 May 1990	1.38
16	1	14.01	0.28	1.66	2.08	1	0	100.0	0.28		21 May 1990	0.28
15	1	12.20	1.62	1.90	3.30	1	0	100.0	1.62		18 May 1990	1.62
14	2	9.71	0.37	1.32	1.34	1	1	50.0	0.83	-0.08	15 Jul 2013	-0.08
13	4	11.22	-0.11	0.32	1.15	2	2	50.0	0.35	-0.57	12 Jul 2013	0.03
12	7	9.77	0.23	0.24	0.59	4	3	57.1	0.68	-0.37	24 Jul 2017	-0.18
11	11	8.67	0.48	0.64	0.75	7	4	63.6	1.00	-0.45	26 Dec 2019	-0.08
10	16	8.07	0.23	0.64	0.54	11	5	68.8	0.77	-0.97	5 Nov 2021	-0.14
9	22	7.13	0.32	0.61	1.02	16	6	72.7	0.62	-0.49	15 Sept 2025	-0.08
8	39	6.85	0.09	0.42	0.65	22	17	56.4	0.68	-0.68	12 Sept 2025	0.84
7	71	6.16	-0.14	-0.17	0.02	39	32	54.9	0.63	-1.07	11 Sept 2025	0.42
6	130	5.36	0.04	-0.02	-0.05	71	59	54.6	0.70	-0.75	10 Sept 2025	0.60
5	225	4.78	0.10	0.11	0.10	130	95	57.8	0.76	-0.80	24 Dec 2025	-0.05
4	422	4.11	-0.05	0.02	0.07	225	197	53.3	0.80	-1.03	23 Dec 2025	0.27
3	756	3.18	0.11	0.08	0.11	422	333	55.9	0.94	-0.95	23 Jan 2026	-0.57
2	1,383	2.28	0.06	0.11	0.10	756	627	54.7	0.92	-0.98	22 Jan 2026	0.00
1	2,478	1.19	0.09	0.12	0.22	1,383	1,095	55.8	1.12	-1.21	21 Jan 2026	0.76
0	10	0.00	-0.69	-1.35	-0.32	5	5	50.0	1.36	-2.74	12 Mar 2012	1.91
-1	2,476	-1.07	-0.01	0.08	0.20	1,308	1,168	52.8	1.06	-1.22	16 Jan 2026	-2.12
-2	1,167	-2.31	0.04	0.19	0.18	628	539	53.8	1.22	-1.35	20 Jan 2026	1.36
-3	539	-3.57	0.27	0.29	0.42	311	228	57.7	1.45	-1.35	30 Dec 2025	-0.84
-4	228	-4.65	0.17	0.46	0.42	130	98	57.0	1.26	-1.29	31 Dec 2025	-0.17
-5	97	-5.26	0.68	0.72	0.42	56	41	57.7	1.89	-0.98	2 Jan 2026	0.77
-6	41	-5.79	0.24	0.34	0.62	25	16	61.0	1.34	-1.59	12 Oct 2022	2.30
-7	15	-6.55	-0.39	0.30	1.04	8	7	53.3	0.95	-1.92	2 Nov 2016	-1.01
-8	7	-7.54	-0.04	1.20	1.05	3	4	42.9	0.78	-0.65	3 Nov 2016	-0.40
-9	4	-7.41	1.37	1.07	2.97	3	1	75.0	1.95	-0.35	4 Nov 2016	2.43
-10	1	-9.68	0.37	3.55	4.05	1	0	100.0	0.37		2 Jul 2010	0.37

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

NDX Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.43	0.08	0.77	0.43		100.00	2	0	2
Tue	-0.45	-2.12	0.94	0.94	-1.15	33.33	1	2	3
Wed	0.11	-1.07	1.36	0.71	-1.07	66.67	2	1	3
Thu	0.17	-0.57	0.76	0.54	-0.57	66.67	2	1	3
Fri	0.19	-0.17	1.02	0.51	-0.12	50.00	2	2	4
Avg	0.09	-0.77	0.97	0.62	-0.73	63.33	1	1	3
NDX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	0.02	-15.08	12.58	1.06	-1.24	54.5	1,042	871	1,916
Tue	0.07	-9.09	11.68	1.12	-1.15	53.8	1,121	962	2,085
Wed	0.16	-8.82	18.77	1.09	-1.12	58.3	1,211	866	2,081
Thu	0.07	-9.27	10.82	1.11	-1.18	54.9	1,121	920	2,042
Fri	0.01	-9.73	10.07	0.99	-1.10	53.0	1,076	956	2,033
Avg	0.07	-10.40	12.79	1.07	-1.16	54.9	1,114	915	2,031
NDX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.50	-11.68	17.88	5.66	-5.14	70.7	29	12	42
Feb	0.59	-26.40	19.52	6.02	-4.84	50.0	20	20	42
Mar	0.93	-17.56	10.74	3.92	-5.28	67.5	27	13	42
Apr	1.53	-14.20	17.92	5.60	-4.56	60.0	24	16	42
May	2.19	-11.90	14.74	5.57	-4.84	67.5	27	13	42
Jun	0.81	-12.99	13.23	5.31	-4.16	52.5	21	19	42
Jul	1.72	-11.01	15.64	5.02	-5.13	67.5	27	13	42
Aug	0.52	-17.20	12.97	4.54	-5.50	60.0	24	16	42
Sep	-0.54	-20.50	17.99	4.42	-6.60	55.0	22	18	42
Oct	1.71	-26.98	18.86	6.37	-6.05	62.5	25	15	42
Nov	2.54	-23.63	16.95	6.03	-4.99	68.3	28	13	42
Dec	1.69	-11.80	24.98	5.98	-3.28	53.7	22	19	42
Avg	1.35	-17.16	16.78	5.37	-5.03	61.3	24	15	42

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

NDX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
23 Jan 2026	25,591.28	72.92	0.00	12.68	0.80	0.00
22 Jan 2026	25,518.35	191.77	0.76	12.81	0.81	0.95
21 Jan 2026	25,326.58	339.01	1.36	12.62	0.80	1.72
20 Jan 2026	24,987.57	-541.69	-2.12	12.55	0.79	3.08
16 Jan 2026	25,529.26	-17.82	-0.07	10.93	0.69	0.08
15 Jan 2026	25,547.08	81.14	0.32	13.25	0.83	0.38
14 Jan 2026	25,465.94	-276.01	-1.07	13.23	0.83	1.34
13 Jan 2026	25,741.95	-45.71	-0.18	12.73	0.80	0.19
12 Jan 2026	25,787.66	21.40	0.08	14.59	0.92	0.09
9 Jan 2026	25,766.26	259.16	1.02	14.65	0.92	1.13
8 Jan 2026	25,507.10	-146.80	-0.57	14.25	0.90	0.64
7 Jan 2026	25,653.90	14.19	0.06	14.11	0.89	0.06
6 Jan 2026	25,639.71	238.39	0.94	14.14	0.89	1.08
5 Jan 2026	25,401.32	195.15	0.77	13.80	0.87	0.91
2 Jan 2026	25,206.17	-43.68	-0.17	13.47	0.85	0.20
31 Dec 2025	25,249.85	-212.71	-0.84	13.50	0.85	0.98
30 Dec 2025	25,462.56	-63.00	-0.25	13.53	0.85	0.29
29 Dec 2025	25,525.56	-118.83	-0.46	13.56	0.85	0.54
26 Dec 2025	25,644.39	-11.76	-0.05	13.69	0.86	0.05
24 Dec 2025	25,656.15	68.32	0.27	13.97	0.88	0.30

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

NDX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
NVDA	NVIDIA Corporation	187.37	1.43	186.82	189.60	22,089.1	4,561,897	53.77	-13.25
GOOGL	Alphabet	328.15	-0.71	327.45	333.69	6,589.1	3,974,556	57.17	-3.76
GOOG	Alphabet	328.66	-0.66	327.97	334.03	4,996.8	3,967,528	56.59	-3.82
AAPL	Apple	248.17	-0.07	244.68	249.41	7,248.8	3,667,047	31.82	-16.30
MSFT	Microsoft Corporation	467.49	3.69	450.60	471.10	13,344.9	3,474,918	26.25	-18.82
AMZN	Amazon.com	239.11	2.04	234.57	240.45	6,045.2	2,556,137	32.51	-8.15
META	Meta Platforms	660.74	2.02	644.45	666.49	11,784.6	1,665,413	27.38	-20.51
AVGO	Broadcom	318.83	-2.05	314.11	321.99	7,900.3	1,511,660	56.69	-30.04
TSLA	Tesla	447.27	-0.47	444.04	452.43	22,429.9	1,487,522	52.10	-11.53
ASML	ASML Holding N.V. - New York Re	1,383.92	-0.79	1,363.27	1,393.36	1,828.7	537,165	58.20	-1.08
MU	Micron Technology	398.62	0.26	390.74	412.39	12,223.6	448,650	84.56	-3.45
COST	Costco Wholesale Corporation	983.81	0.78	971.01	984.85	1,054.6	436,770	14.20	-9.60
AMD	Advanced Micro Devices	258.05	1.70	256.25	266.95	10,899.3	420,116	70.36	-3.50
PLTR	Palantir Technologies	169.40	2.11	166.30	171.99	4,223.8	403,754	60.97	-22.50
NFLX	Netflix	85.69	2.57	83.29	86.30	4,252.3	363,075	4.38	-56.52
CSCO	Cisco Systems	74.45	0.16	73.71	75.07	574.1	294,140	30.00	-8.56
AZN	Astrazeneca PLC	92.71	1.11	91.44	92.87	270.9	287,453	33.94	-4.10
LRCX	Lam Research Corporation	217.24	-1.57	213.87	223.36	1,654.0	273,946	74.07	-8.68
AMAT	Applied Materials	320.96	0.68	311.07	323.64	1,315.8	255,686	61.45	-3.76
INTC	Intel Corporation	45.27	-16.66	44.45	48.13	11,773.8	215,926	60.97	-20.62
LIN	Linde	450.91	1.18	443.07	451.12	430.1	211,435	14.00	-7.87
TMUS	T-Mobile US	185.62	0.12	183.91	186.94	586.0	208,900	2.30	-48.95
KLAC	KLA Corporation	1,499.38	-0.04	1,451.82	1,512.70	977.0	197,445	63.23	-5.47
PEP	Pepsico	144.08	-0.23	143.17	144.84	490.7	197,249	11.44	-11.16
ISRG	Intuitive Surgical	523.45	-0.45	521.18	540.00	991.6	187,645	18.81	-16.36
AMGN	Amgen	344.43	-0.76	341.82	349.23	374.3	185,468	24.10	-1.61
SHOP	Shopify	137.04	-0.44	134.68	139.89	1,058.5	178,404	49.04	-32.95
APP	Applovin Corporation	523.07	0.22	509.04	535.70	2,011.4	176,928	61.67	-42.55
TXN	Texas Instruments Incorporated	191.49	-1.79	191.13	196.40	807.7	174,090	26.92	-15.77
GILD	Gilead Sciences	135.46	3.29	131.00	136.30	1,242.9	168,073	31.89	-0.62
QCOM	QUALCOMM Incorporated	155.26	-1.57	154.85	157.98	688.7	167,525	22.20	-32.65
BKNG	Booking Holdings Inc. Common St	5,095.26	-1.08	5,077.00	5,129.83	737.8	165,136	19.61	-14.60
INTU	Intuit	560.40	2.32	545.72	563.98	1,311.2	156,015	7.09	-45.20
PDD	PDD Holdings	106.56	0.46	106.20	107.64	321.0	151,277	18.25	-30.83
HON	Honeywell International	221.35	-0.53	221.09	223.32	495.4	149,161	23.63	-2.92
ADI	Analog Devices	303.71	-1.56	303.16	313.54	519.2	148,712	47.76	-3.24
PANW	Palo Alto Networks	180.11	-1.18	179.70	184.72	729.2	125,536	19.97	-24.15
ADBE	Adobe	299.42	-0.07	299.20	303.84	957.6	125,337	3.70	-55.53
ARM	Arm Holdings	115.18	-3.37	114.58	121.85	644.5	122,207	30.54	-59.02
VRTX	Vertex Pharmaceuticals Incorpor	469.92	0.55	462.77	470.34	424.3	120,483	22.86	-10.59
CMCSA	Comcast Corporation	29.17	-0.21	28.76	29.27	592.1	114,963	17.27	-23.38
CRWD	CrowdStrike Holdings	453.07	-0.16	449.42	458.86	588.2	114,216	34.23	-25.13
SBUX	Starbucks Corporation	97.30	1.53	95.76	97.89	646.5	110,639	22.40	-20.72
MELI	MercadoLibre	2,131.87	-1.02	2,100.31	2,153.46	793.6	108,079	19.14	-24.08
CEG	Constellation Energy Corporatio	288.10	0.26	285.44	292.25	834.4	104,375	44.00	-43.25
ADP	Automatic Data Processing	257.64	-0.85	256.88	260.65	363.3	104,365	4.06	-28.06
SNPS	Synopsys	500.61	-1.74	496.86	509.71	497.9	95,774	26.94	-30.19
DASH	DoorDash	207.32	-0.16	205.99	211.42	255.9	89,352	25.04	-37.71
MAR	Marriott International	319.42	-0.70	316.69	320.74	250.2	86,709	35.70	-3.65
CDNS	Cadence Design Systems	317.42	0.10	312.01	323.54	323.2	86,492	30.20	-18.60
ORLY	O'Reilly Automotive	99.28	0.40	98.62	99.63	406.6	83,994	16.50	-9.51
WDC	Western Digital Corporation	236.47	-2.80	232.20	243.25	1,147.2	81,060	87.81	-4.85
ABNB	Airbnb	132.40	-1.05	131.71	134.82	355.4	81,056	24.56	-23.82
MNST	Monster Beverage Corporation	81.95	1.31	80.30	82.19	217.9	80,066	44.23	-0.29
REGN	Regeneron Pharmaceuticals	752.38	-0.41	747.30	762.00	308.8	79,742	36.67	-9.14
CTAS	Cintas Corporation	192.63	-0.23	192.53	195.05	115.2	77,411	6.35	-19.01
MDLZ	Mondelez International	58.23	1.16	57.44	58.26	430.2	75,346	12.07	-22.19
STX	Seagate Technology Holdings PLC	343.62	-0.84	331.75	347.70	712.2	74,864	81.61	-1.87
WBD	Warner Bros. Discovery, Inc. -	28.53	0.60	28.25	28.54	236.3	70,739	73.64	-5.15
MRVL	Marvell Technology	79.89	-3.87	79.72	82.02	741.3	68,868	41.05	-59.23
CSX	CSX Corporation	36.85	2.98	36.68	37.55	625.3	68,689	28.84	-1.91
PCAR	PACCAR	121.90	-1.35	121.41	123.79	158.4	64,019	30.55	-2.16
AEP	American Electric Power Company	116.27	-0.78	115.56	117.17	173.4	62,235	16.53	-7.34
FTNT	Fortinet	81.19	4.60	81.10	85.04	715.2	62,213	13.63	-41.42
ROST	Ross Stores	188.79	0.95	186.12	188.81	236.3	61,397	35.19	-3.25
NXPI	NXP Semiconductors N.V.	230.21	-2.76	229.07	236.62	517.2	58,039	35.67	-10.96
ADSK	Autodesk	269.00	-0.29	266.87	271.29	270.0	57,296	13.51	-22.34
TRI	Thomson Reuters Corp	122.94	0.89	121.26	123.89	60.5	55,572	3.50	-77.66
IDXX	IDEXX Laboratories	692.80	0.25	687.46	698.04	122.9	55,426	48.59	-11.14
PYPL	PayPal Holdings	56.58	-1.00	56.42	56.98	373.0	54,055	2.77	-60.70
BKR	Baker Hughes Company	54.40	-0.12	54.16	55.31	506.0	53,675	38.23	-1.68
EA	Electronic Arts	204.15	-0.11	203.89	204.27	231.1	51,059	43.57	-0.36
FAST	Fastenal Company	44.00	-1.75	43.88	44.91	223.0	50,508	19.75	-15.08
MPWR	Monolithic Power Systems	1,053.93	-2.11	1,050.88	1,087.44	221.4	50,490	58.36	-6.59
WDAY	Workday	188.81	0.33	186.33	190.34	336.1	50,412	4.37	-50.25
AXON	Axon Enterprise	610.34	0.50	605.00	622.39	152.1	48,483	23.12	-45.15
FER	Ferrovial SE	67.02	-0.58	66.12	67.16	127.4	47,918	39.63	-2.27
ALNY	Alnylam Pharmaceuticals	358.78	-3.03	358.69	371.33	425.5	47,399	42.62	-38.12
MSTR	Strategy	163.17	1.36	158.75	168.96	2,109.5	47,212	8.22	-180.21
DDOG	Datadog	129.51	-1.33	129.09	131.86	355.0	45,415	36.97	-55.73
TTWO	Take-Two Interactive Software,	244.69	1.49	240.94	245.55	128.2	45,213	25.68	-8.21
FANG	Diamondback Energy	153.99	1.41	153.20	156.25	126.7	44,577	25.97	-15.39
EXC	Exelon Corporation	43.93	-1.51	43.42	44.50	216.9	44,363	11.55	-10.44
XEL	Xcel Energy	74.88	-1.30	74.37	75.67	165.0	44,291	12.91	-10.86
ROP	Roper Technologies	407.04	-0.11	405.85	412.10	499.0	43,812	1.95	-46.22
CTSH	Cognizant Technology Solutions	84.37	-0.29	84.15	85.33	195.4	41,203	22.78	-7.65
CCEP	Coca-Cola Europacific Partners	89.66	0.01	88.70	89.74	43.7	40,911	15.19	-12.28
CPRT	Copart	41.40	0.30	41.12	41.78	202.4	40,071	9.63	-54.25
MCHP	Microchip Technology Incorporat	73.78	-2.24	73.42	75.94	322.0	39,874	53.74	-7.75
PAYX	Paychex	106.79	-0.37	106.47	107.86	156.3	38,334	0.30	-50.99
KDP	Keurig Dr Pepper	27.74	0.67	27.46	27.85	121.1	37,680	9.75	-30.23
ODFL	Old Dominion Freight Line	174.16	-2.30	173.48	178.45	134.8	36,601	27.64	-20.36
GEHC	GE HealthCare Technologies	79.79	-2.56	79.58	81.81	99.7	36,429	27.75	-18.81
TEAM	Atlassian Corporation	131.28	2.21	128.70	132.28	561.8	34,555	11.99	-148.33
INSM	Insmed Incorporated	156.40	-2.49	154.23	160.08	259.8	33,354	61.38	-36.03
ZS	Zscaler	208.93	0.30	207.32	210.65	237.9	33,318	21.13	-61.29
VRSK	Verisk Analytics	216.88	-0.74	216.76	219.24	130.8	30,300	9.16	-48.90
DXCM	DexCom	72.89	-1.39	71.70	73.53	289.1	28,584	25.76	-27.93
CSGP	CoStar Group	65.78	-0.72	65.26	66.68	202.8	27,879	13.33	-48.11
KHC	The Kraft Heinz Company	23.13	1.78	22.67	23.19	251.6	27,372	4.93	-44.22
CHTR	Charter Communications	191.11	-0.81	188.33	192.19	188.3	26,103	3.85	-128.70

List of constituent stocks that are in this index

NDX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	71.6	15.1	4.6	30.7	8.7	3.3	1.23	0.93	-1.02	129.5	98.2	57.2	228
2026	5	1	1	2	1	1	0.84	0.59	-0.70	9	6	60.0	15
2025	74	15	6	36	8	4	1.30	0.88	-1.06	147	103	58.8	250
2024	85	19	6	35	11	4	1.10	0.83	-0.91	145	107	57.5	252
2023	81	14	0	34	6	0	1.15	0.95	-0.85	143	107	57.2	250
2022	81	14	2	42	9	1	2.02	1.67	-1.62	113	138	45.0	251
2021	87	20	2	39	13	2	1.08	0.87	-0.91	143	109	56.7	252
2020	78	18	6	33	11	5	1.92	1.36	-1.82	159	94	62.8	253
2019	72	14	6	30	7	4	1.04	0.77	-0.74	146	106	57.9	252
2018	91	23	8	40	14	6	1.25	0.96	-1.10	135	116	53.8	251
2017	62	13	9	16	7	6	0.63	0.46	-0.46	155	96	61.8	251
2016	72	14	3	37	7	2	0.96	0.72	-0.72	131	121	52.0	252
2015	75	15	5	34	12	4	1.07	0.82	-0.81	131	121	52.0	252
2014	82	24	7	36	15	5	0.83	0.65	-0.70	144	108	57.1	252
2013	75	20	6	33	11	4	0.79	0.64	-0.53	141	111	56.0	252
2012	79	21	1	36	9	0	0.95	0.78	-0.70	129	120	51.6	250
2011	79	24	6	39	13	4	1.36	1.05	-1.16	135	117	53.6	252
2010	67	23	4	30	13	3	1.15	0.82	-0.95	146	106	57.9	252
2009	77	11	2	32	6	2	1.60	1.20	-1.23	147	105	58.3	252
2008	85	14	5	47	7	3	2.34	1.78	-1.92	119	134	47.0	253
2007	87	18	2	42	12	2	1.10	0.81	-1.01	150	101	59.8	251
2006	75	15	2	39	5	1	0.98	0.76	-0.78	132	119	52.6	251
2005	87	17	0	44	10	0	0.85	0.68	-0.72	132	120	52.4	252
2004	81	15	0	41	7	0	1.16	0.88	-0.97	138	114	54.8	252
2003	80	15	2	33	5	1	1.63	1.31	-1.17	136	116	54.0	252
2002	89	8	1	49	3	0	2.69	2.22	-2.22	117	134	46.4	252
2001	76	14	2	46	6	1	3.45	2.54	-2.78	125	123	50.4	248
2000	95	16	3	49	7	1	3.38	2.74	-2.91	124	127	49.2	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

NDX Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
21 Jan 2026	Wed	25,326.58	1.36	1	1.36	0.80
9 Jan 2026	Fri	25,766.26	1.02	1	1.02	0.92
6 Jan 2026	Tue	25,639.71	0.94	2	1.72	0.89
5 Jan 2026	Mon	25,401.32	0.77	1	0.77	0.87
22 Jan 2026	Thu	25,518.35	0.76	2	2.12	0.81
15 Jan 2026	Thu	25,547.08	0.32	1	0.32	0.83
12 Jan 2026	Mon	25,787.66	0.08	2	1.10	0.92
7 Jan 2026	Wed	25,653.90	0.06	3	1.78	0.89
23 Jan 2026	Fri	25,591.28	0.00	3	2.42	0.80
16 Jan 2026	Fri	25,529.26	-0.07	-1	-0.07	0.69

NDX Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
20 Jan 2026	Tue	24,987.57	-2.12	-2	-2.19	0.79
14 Jan 2026	Wed	25,465.94	-1.07	-2	-1.25	0.83
8 Jan 2026	Thu	25,507.10	-0.57	-1	-0.57	0.90
13 Jan 2026	Tue	25,741.95	-0.18	-1	-0.18	0.80
2 Jan 2026	Fri	25,206.17	-0.17	-5	-1.75	0.85
16 Jan 2026	Fri	25,529.26	-0.07	-1	-0.07	0.69
23 Jan 2026	Fri	25,591.28	0.00	3	2.42	0.80
7 Jan 2026	Wed	25,653.90	0.06	3	1.78	0.89
12 Jan 2026	Mon	25,787.66	0.08	2	1.10	0.92
15 Jan 2026	Thu	25,547.08	0.32	1	0.32	0.83

NDX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
3 Jan 2001	Wed	2,528.38	18.77	1	18.77	6.92
13 Oct 2008	Mon	1,429.54	12.58	1	12.58	4.94
9 Apr 2025	Wed	19,145.06	12.02	1	12.02	3.60
5 Dec 2000	Tue	2,852.87	11.68	3	13.82	4.66
28 Oct 2008	Tue	1,297.57	10.92	1	10.92	5.38
5 Apr 2001	Thu	1,519.05	10.82	1	10.82	5.22
8 May 2002	Wed	1,282.41	10.62	1	10.62	3.28
21 Oct 1987	Wed	158.78	10.29	1	10.29	4.69
30 May 2000	Tue	3,414.03	10.08	2	10.16	4.42
13 Mar 2020	Fri	7,995.26	10.07	1	10.07	4.50

NDX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	155.65	-15.08	-4	-22.65	3.72
16 Mar 2020	Mon	7,020.38	-12.19	-1	-12.19	5.16
26 Oct 1987	Mon	128.43	-11.68	-3	-19.11	5.26
29 Sept 2008	Mon	1,496.15	-10.52	-2	-11.34	3.26
31 Aug 1998	Mon	1,140.34	-9.86	-4	-17.86	2.98
14 Apr 2000	Fri	3,207.96	-9.73	-5	-25.25	4.17
12 Mar 2020	Thu	7,263.65	-9.27	-2	-13.24	3.71
2 Jan 2001	Tue	2,128.78	-9.09	-2	-13.63	5.37
15 Oct 2008	Wed	1,244.23	-8.82	-2	-12.96	5.20
17 Sept 2001	Mon	1,252.70	-8.25	-1	-8.25	2.96

NDX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.13	-0.40	-0.12	0.17	0.19	-0.03
10w		0.29	0.08	-0.07	0.26	0.15	0.56
20w		0.67	-0.21	0.10	-0.31	0.07	0.32
All		0.02	0.07	0.16	0.07	0.01	0.31
2026-04	19 Jan 2026		-2.12	1.36	0.76	0.00	0.24
2026-03	12 Jan 2026	0.08	-0.18	-1.07	0.32	-0.07	-0.92
2026-02	5 Jan 2026	0.77	0.94	0.06	-0.57	1.02	2.22
2026-01	29 Dec 2025					-0.17	-0.17
2025-53	29 Dec 2025	-0.46	-0.25	-0.84			-1.54
2025-52	22 Dec 2025	0.46	0.50	0.27		-0.05	1.18
2025-51	15 Dec 2025	-0.51	0.26	-1.93	1.51	1.31	0.59
2025-50	8 Dec 2025	-0.25	0.16	0.42	-0.35	-1.91	-1.93
2025-49	1 Dec 2025	-0.36	0.84	0.20	-0.10	0.43	1.01
2025-48	24 Nov 2025	2.62	0.58	0.87		0.78	4.93
2025-47	17 Nov 2025	-0.83	-1.20	0.56	-2.38	0.77	-3.07
2025-46	10 Nov 2025	2.20	-0.31	-0.06	-2.05	0.06	-0.21
2025-45	3 Nov 2025	0.44	-2.07	0.72	-1.91	-0.28	-3.09
2025-44	27 Oct 2025	1.83	0.74	0.41	-1.47	0.48	1.97
2025-43	20 Oct 2025	1.30	-0.06	-0.99	0.88	1.04	2.18
2025-42	13 Oct 2025	2.18	-0.69	0.68	-0.36	0.65	2.46
2025-41	6 Oct 2025	0.78	-0.55	1.19	-0.15	-3.49	-2.27
2025-40	29 Sept 2025	0.44	0.28	0.49	0.37	-0.43	1.15
2025-39	22 Sept 2025	0.55	-0.73	-0.31	-0.43	0.44	-0.50
2025-38	15 Sept 2025	0.84	-0.08	-0.21	0.95	0.70	2.22
2025-37	8 Sept 2025	0.46	0.33	0.04	0.60	0.42	1.86
2025-36	1 Sept 2025		-0.79	0.79	0.93	0.08	1.01
2025-35	25 Aug 2025	-0.31	0.43	0.17	0.58	-1.22	-0.35
2025-34	18 Aug 2025	0.01	-1.39	-0.58	-0.46	1.54	-0.90
2025-33	11 Aug 2025	-0.36	1.33	0.04	-0.07	-0.51	0.43
2025-32	4 Aug 2025	1.87	-0.73	1.29	0.32	0.95	3.73
2025-31	28 Jul 2025	0.36	-0.21	0.16	-0.55	-1.96	-2.19
2025-30	21 Jul 2025	0.50	-0.50	0.43	0.25	0.23	0.90
2025-29	14 Jul 2025	0.33	0.13	0.10	0.76	-0.07	1.25
2025-28	7 Jul 2025	-0.79	0.07	0.72	-0.16	-0.21	-0.38
2025-27	30 Jun 2025	0.64	-0.89	0.73	0.99		1.48
2025-26	23 Jun 2025	1.06	1.53	0.21	0.94	0.39	4.20
2025-25	16 Jun 2025	1.42	-1.00	0.00		-0.43	-0.02
2025-24	9 Jun 2025	0.17	0.66	-0.37	0.24	-1.29	-0.60
2025-23	2 Jun 2025	0.71	0.79	0.27	-0.80	0.99	1.97
2025-22	26 May 2025		2.39	-0.45	0.21	-0.11	2.03
2025-21	19 May 2025	0.09	-0.37	-1.34	0.15	-0.93	-2.39
2025-20	12 May 2025	4.02	1.58	0.57	0.08	0.43	6.81
2025-19	5 May 2025	-0.67	-0.88	0.39	0.98	-0.01	-0.20
2025-18	28 Apr 2025	-0.03	0.61	0.13	1.10	1.60	3.45
2025-17	21 Apr 2025	-2.46	2.63	2.28	2.79	1.14	6.43
2025-16	14 Apr 2025	0.57	0.18	-3.04	0.00		-2.31
2025-15	7 Apr 2025	0.19	-1.95	12.02	-4.19	1.89	7.43
2025-14	31 Mar 2025	-0.02	0.82	0.75	-5.41	-6.07	-9.77
2025-13	24 Mar 2025	2.16	0.53	-1.83	-0.59	-2.61	-2.39
2025-12	17 Mar 2025	0.55	-1.66	1.30	-0.30	0.39	0.25
2025-11	10 Mar 2025	-3.81	-0.28	1.13	-1.89	2.49	-2.46
2025-10	3 Mar 2025	-2.20	-0.36	1.36	-2.79	0.74	-3.27
2025-09	24 Feb 2025	-1.21	-1.24	0.22	-2.75	1.62	-3.38
2025-08	17 Feb 2025		0.23	0.05	-0.48	-2.06	-2.26
2025-07	10 Feb 2025	1.24	-0.29	0.12	1.43	0.38	2.90
2025-06	3 Feb 2025	-0.84	1.26	0.42	0.54	-1.30	0.06
2025-05	27 Jan 2025	-2.97	1.59	-0.24	0.45	-0.14	-1.36
2025-04	20 Jan 2025		0.58	1.33	0.22	-0.58	1.55
2025-03	13 Jan 2025	-0.30	-0.13	2.31	-0.69	1.66	2.85
2025-02	6 Jan 2025	1.09	-1.79	0.04		-1.57	-2.24
2025-01	30 Dec 2024				-0.17	1.67	1.49
2024-53	30 Dec 2024	-1.28	-0.87				-2.15
2024-52	23 Dec 2024	1.01	1.37		-0.13	-1.36	0.86
2024-51	16 Dec 2024	1.45	-0.43	-3.60	-0.47	0.85	-2.25
2024-50	9 Dec 2024	-0.84	-0.34	1.85	-0.68	0.76	0.73
2024-49	2 Dec 2024	1.12	0.31	1.24	-0.31	0.92	3.31
2024-48	25 Nov 2024	0.14	0.57	-0.85		0.90	0.74
2024-47	18 Nov 2024	0.71	0.71	-0.08	0.36	0.17	1.87
2024-46	11 Nov 2024	-0.05	-0.17	-0.16	-0.66	-2.40	-3.42
2024-45	4 Nov 2024	-0.35	1.32	2.74	1.54	0.07	5.41
2024-44	28 Oct 2024	-0.00	0.98	-0.79	-2.44	0.72	-1.57
2024-43	21 Oct 2024	0.18	0.11	-1.55	0.83	0.59	0.14
2024-42	14 Oct 2024	0.82	-1.37	0.07	0.08	0.66	0.26
2024-41	7 Oct 2024	-1.17	1.55	0.80	-0.13	0.15	1.18
2024-40	30 Sept 2024	0.26	-1.43	0.15	-0.05	1.22	0.13
2024-39	23 Sept 2024	0.31	0.47	0.14	0.72	-0.53	1.10
2024-38	16 Sept 2024	-0.47	0.05	-0.45	2.56	-0.24	1.42
2024-37	9 Sept 2024	1.30	0.90	2.17	0.97	0.47	5.93
2024-36	2 Sept 2024		-3.15	-0.20	0.05	-2.69	-5.89

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

NDX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.51	-0.65	1.79	-3.95	5.32	2.48	4.28	-1.22	-1.95	1.45	4.94	-0.97	13.45
10y	3.37	-0.34	0.32	1.53	2.99	3.20	4.05	1.78	-2.11	1.19	4.23	-0.24	20.99
20y	0.91	0.46	1.74	2.32	1.95	0.72	3.90	0.76	-0.53	1.45	1.71	0.45	17.31
All	2.50	0.59	0.93	1.53	2.19	0.81	1.72	0.52	-0.54	1.71	2.54	1.69	17.79
2026	1.35												1.35
2025	2.22	-2.76	-7.69	1.52	9.04	6.27	2.38	0.85	5.40	4.77	-1.64	-0.73	20.17
2024	1.85	5.29	1.17	-4.46	6.28	6.18	-1.63	1.10	2.48	-0.85	5.23	0.39	24.88
2023	10.62	-0.49	9.46	0.49	7.61	6.49	3.81	-1.62	-5.07	-2.08	10.67	5.51	53.81
2022	-8.52	-4.64	4.22	-13.37	-1.65	-9.00	12.55	-5.22	-10.60	3.96	5.48	-9.06	-32.97
2021	0.29	-0.12	1.41	5.88	-1.26	6.34	2.78	4.16	-5.73	7.90	1.80	1.14	26.63
2020	2.96	-5.89	-7.66	15.19	6.17	6.29	7.37	11.05	-5.72	-3.20	11.00	5.05	47.58
2019	9.11	2.76	3.96	5.46	-8.40	7.62	2.32	-2.01	0.76	4.31	3.96	3.92	37.96
2018	8.65	-1.38	-3.99	0.37	5.48	1.05	2.72	5.84	-0.35	-8.66	-0.26	-8.91	-1.04
2017	5.20	4.17	1.99	2.71	3.68	-2.45	4.13	1.84	-0.16	4.50	1.87	0.48	31.52
2016	-6.84	-1.82	6.73	-3.17	4.21	-2.35	7.07	0.86	2.19	-1.53	0.20	1.10	5.89
2015	-2.07	7.04	-2.41	1.86	2.13	-2.47	4.42	-6.90	-2.19	11.19	0.34	-1.53	8.43
2014	-1.93	4.93	-2.72	-0.38	4.32	3.01	1.12	4.88	-0.81	2.69	4.32	-2.34	17.94
2013	2.65	0.26	2.93	2.44	3.27	-2.42	6.21	-0.53	4.70	4.96	3.26	2.99	34.99
2012	8.35	6.29	5.04	-1.15	-7.30	3.60	1.02	4.91	0.97	-5.40	1.13	-0.63	16.82
2011	2.89	3.03	-0.51	2.78	-1.31	-2.00	1.62	-5.15	-4.54	10.33	-2.75	-0.76	2.70
2010	-6.41	4.46	7.68	2.16	-7.41	-6.11	7.18	-5.18	13.05	6.33	-0.34	4.75	19.22
2009	-2.59	-5.36	10.74	12.72	2.96	2.90	8.54	1.36	5.77	-3.02	6.02	5.26	53.54
2008	-11.68	-5.22	2.10	7.62	5.99	-9.62	0.66	1.26	-15.38	-15.77	-11.17	2.18	-41.89
2007	2.01	-1.71	0.61	5.38	3.24	0.31	-0.11	2.93	5.15	7.07	-6.69	-0.20	18.67
2006	3.98	-2.35	1.98	-0.17	-7.12	-0.28	-4.18	4.66	4.71	4.74	3.39	-1.92	6.79
2005	-6.26	-0.57	-1.89	-4.16	8.58	-3.18	7.47	-1.46	1.26	-1.40	5.91	-1.64	1.49
2004	1.71	-1.52	-2.17	-2.58	4.63	3.44	-7.66	-2.26	3.22	5.24	5.70	3.16	10.44
2003	-0.13	2.72	0.88	8.58	8.30	0.32	6.26	5.03	-2.80	8.64	0.55	3.07	49.12
2002	-1.70	-12.32	6.89	-12.10	-5.38	-12.99	-8.49	-2.05	-11.66	18.86	12.79	-11.80	-37.58
2001	10.73	-26.40	-17.56	17.92	-2.98	1.83	-8.14	-12.71	-20.50	16.81	16.95	-1.19	-32.65
2000	-3.72	19.52	3.07	-14.20	-11.90	13.23	-4.10	12.97	-12.43	-8.07	-23.63	-6.58	-36.84

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

NDX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	178.15	-109.77	86.20	-610.12	915.33	567.74	560.18	-130.59	-84.00	284.19	694.82	-78.87	1,854.24
10y	256.99	-75.12	-0.85	10.03	439.56	468.32	444.13	186.46	-211.03	208.40	522.10	25.54	2,072.77
20y	103.22	-8.92	30.25	28.83	227.35	201.05	265.97	83.64	-90.15	135.76	251.22	20.78	1,191.72
All	66.07	-11.01	14.81	4.97	101.00	111.77	120.47	45.85	-55.27	77.74	127.16	27.83	606.57
2026	341.43												341.43
2025	465.88	-593.64	-1,605.96	292.57	1,769.97	1,338.02	539.11	197.30	1,264.57	1,178.14	-423.24	-185.04	4,237.68
2024	311.31	906.61	210.84	-814.00	1,095.96	1,146.22	-320.44	212.21	486.05	-170.27	1,039.95	81.80	4,186.24
2023	1,162.17	-59.81	1,139.23	64.64	1,008.10	925.12	577.79	-255.93	-785.83	-305.46	1,538.09	878.06	5,886.17
2022	-1,390.03	-692.24	600.68	-1,983.69	-212.70	-1,138.38	1,444.25	-675.94	-1,300.81	434.35	624.49	-1,090.30	-5,380.32
2021	37.10	-15.94	182.00	769.32	-174.25	868.29	405.10	622.61	-892.89	1,160.85	285.45	184.16	3,431.80
2020	258.44	-529.68	-648.34	1,187.01	555.01	601.33	749.03	1,204.82	-692.64	-365.11	1,215.37	619.96	4,155.21
2019	576.88	190.69	281.24	402.69	-653.50	543.11	177.70	-157.78	58.45	334.38	319.85	329.39	2,403.11
2018	553.57	-95.57	-273.29	24.44	362.16	73.07	191.18	422.57	-26.90	-660.55	-18.09	-619.05	-66.46
2017	253.15	213.54	105.92	147.30	205.27	-141.88	233.41	108.27	-9.30	269.26	117.00	30.86	1,532.80
2016	-314.10	-78.05	282.53	-142.35	182.60	-106.20	312.53	40.83	104.64	-74.43	9.54	52.81	270.35
2015	-87.85	292.24	-106.98	80.56	94.00	-111.49	194.55	-316.73	-93.52	467.77	15.68	-71.24	356.99
2014	-69.48	173.58	-100.36	-13.72	154.80	112.66	43.02	190.06	-33.11	108.76	179.58	-101.51	644.28
2013	70.60	7.05	80.11	68.75	94.32	-72.16	180.59	-16.38	144.39	159.53	110.09	104.18	931.07
2012	190.12	155.15	132.17	-31.59	-198.81	90.85	26.81	129.71	26.95	-151.27	29.96	-16.95	383.10
2011	64.05	69.08	-12.00	65.09	-31.54	-47.47	37.74	-121.80	-101.83	220.90	-64.88	-17.37	59.97
2010	-119.27	77.64	139.66	42.29	-148.24	-113.25	124.86	-96.57	230.61	126.41	-7.12	100.53	357.55
2009	-31.40	-63.26	120.02	157.32	41.24	41.68	126.11	21.83	93.80	-51.86	100.30	92.88	648.66
2008	-243.50	-96.15	36.66	135.77	114.86	-195.47	12.06	23.39	-287.94	-249.82	-149.03	25.90	-873.27
2007	35.38	-30.63	10.71	95.39	60.43	5.92	-2.04	56.67	102.38	147.87	-149.88	-4.18	328.02
2006	65.55	-40.19	33.10	-2.95	-121.13	-4.35	-65.80	70.30	74.40	78.41	58.71	-34.35	111.70
2005	-101.49	-8.61	-28.49	-61.74	121.84	-49.11	111.62	-23.43	19.95	-22.48	93.38	-27.36	24.08
2004	25.16	-22.70	-31.97	-37.05	64.86	50.42	-116.25	-31.71	44.06	73.98	84.78	49.62	153.20
2003	-1.32	26.69	8.92	87.40	91.83	3.80	75.25	64.26	-37.50	112.69	7.86	43.67	483.55
2002	-26.88	-190.95	93.59	-175.74	-68.73	-156.93	-89.31	-19.72	-109.86	157.02	126.56	-131.73	-592.68
2001	251.30	-684.68	-335.07	281.90	-55.26	32.86	-149.14	-213.91	-301.33	196.41	231.27	-19.00	-764.65
2000	-137.78	696.89	130.90	-624.66	-449.10	439.71	-154.44	468.24	-506.98	-288.31	-775.76	-164.84	-1,366.13

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

NDX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.32	-0.22	-0.85	-0.64	-0.43	1.54	13.45
10y	0.17	0.04	0.15	0.80	1.28	3.60	20.99
20y	0.48	0.37	0.17	0.31	0.60	0.88	17.31
All	0.37	0.87	0.72	0.42	0.85	0.82	11.37
2026	-0.17	0.60	1.54	1.60	1.02		1.35
2025	-0.17	1.49	2.60	0.77	0.80	2.22	20.17
2024	-1.68	-2.72	-3.23	-3.09	-1.05	1.85	24.88
2023	-0.70	-0.23	-1.81	0.92	1.54	10.62	53.81
2022	1.11	-0.25	-3.36	-3.40	-4.46	-8.52	-32.97
2021	-1.50	-0.67	-2.06	0.40	1.68	0.29	26.63
2020	1.59	0.70	1.32	1.30	2.05	2.96	47.58
2019	0.49	-2.89	1.46	2.50	3.51	9.11	37.96
2018	1.80	2.80	2.94	4.02	4.38	8.65	-1.04
2017	0.98	1.51	2.08	2.95	3.32	5.20	31.52
2016	-2.08	-2.37	-3.25	-6.26	-7.02	-6.84	5.89
2015	-0.14	-1.78	-2.96	-1.80	0.10	-2.07	8.43
2014	-0.79	-1.48	-1.81	-0.95	-0.86	-1.93	17.94
2013	3.21	2.68	2.39	2.38	2.17	2.65	34.99
2012	1.94	2.28	3.12	3.44	3.20	8.35	16.82
2011	1.64	1.51	2.37	2.69	2.65	2.89	2.70
2010	1.42	1.51	0.97	0.88	1.74	-6.41	19.22
2009	4.30	4.20	5.19	2.22	3.37	-2.59	53.54
2008	-1.69	-1.59	-5.82	-6.11	-8.37	-11.68	-41.89
2007	0.14	2.05	1.62	1.72	2.20	2.01	18.67
2006	2.11	3.08	3.65	5.46	5.88	3.98	6.79
2005	-1.09	-3.04	-3.54	-3.92	-3.47	-6.26	1.49
2004	-0.30	1.95	2.27	3.16	4.27	1.71	10.44
2003	4.42	4.80	7.83	8.89	5.91	-0.13	49.12
2002	2.11	5.68	6.21	4.61	5.68	-1.70	-37.58
2001	-9.09	7.97	5.05	-3.15	-2.57	10.73	-32.65
2000	2.23	-4.36	-5.41	-9.90	-4.81	-3.72	-36.84

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies