Statistology: Analytics for the Financial Markets

HSI | HSCE | HSTECH | SPX | DJIA | NDX

NDX Index

updated
with data from 1 Oct 1985 to 14 Jan 2026 (10,151 days)

Summary

Price

25,461.98

-0.01%

StdDev Move more

IntraDay 1.7x

Today 0.0x

Chg% Range

-1.85%

-0.46%

Day Range

25,266.20

25,624.19

Prev Close Low

5 Jan 2026

25,401.32

Prev Close High

13 Jan 2026

25,741.95

WTD more

-304.28

-1.18%

MTD more

+212.13

+0.84%

YTD more

+212.13

+0.84%

52w Range

16,542.20

26,182.10

52w Range%

-35.03%

+2.83%

Consecutive Days more

-1.26%

Down for 2 days

Worst Day Since more

13 Jan 2026

-0.18%

Worst Wed Since more

31 Dec 2025

-0.84%

Best Jan Since more

Jan 2025

+2.22%

Index Constituents more

101

Constituents Up

44 stocks

Avg +1.23%

Constituents Down

57 stocks

Avg -1.94%

Top Stock more

MSTR

+3.90%

Bottom Stock more

APP

-7.21%

Constituents 52w High

9 stocks

Avg -0.90%

Constituents 52w Low

5 stocks

Avg 0.78%

Statistics for 2026 more

10y Avg

2026

No of 1x StdDev moves

71.3

-0

No of 2x StdDev moves

15.0

-0

No of 3x StdDev moves

4.5

-0

Average StdDev

1.24

0.87

Average Up%

+0.93%

+0.57%

Average Down%

-0.97%

-0.23%

No of Days Up

129.1

No of Days Down

98.0

Up Days Ratio

56.7

55.6

Best Day more

9 Jan 2026

+1.02%

Worst Day more

8 Jan 2026

-0.57%

Most Volatile IntraDay

2 Jan 2026

-0.65% +1.38%

Least Volatile IntraDay

5 Jan 2026

+0.59% +1.25%

Year High

12 Jan 2026

25,787.66

Year Low

2 Jan 2026

25,206.17

Exchange Time: 14 Jan 3:39PM
Prev Close Low/High is compared against the daily close, the last time the close was this high/low vs the current price
Standard Deviation is based on the past 20 days closing prices
Year High/Low is based off the Day Close (not Day High/Low)

Top 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
MSTR	Strategy	179.74	3.90	6,272.0	52,005
KHC	The Kraft Heinz Company	24.30	3.34	289.8	28,757
CSGP	CoStar Group	63.88	3.33	373.5	27,074
INTC	Intel Corporation	48.65	2.87	6,205.7	232,037
CTSH	Cognizant Technology Solutions	86.71	2.65	291.6	42,349
TXN	Texas Instruments Incorporated	192.92	2.33	813.7	175,391
BKR	Baker Hughes Company	50.11	2.32	250.9	49,442
MDLZ	Mondelez International	57.10	2.06	517.0	73,878
CHTR	Charter Communications	201.91	2.03	167.4	27,579
PYPL	PayPal Holdings	57.63	1.88	710.1	55,054
Bottom 10 NDX Constituent Performers Today
Ticker	Name	Last	Chg%	Turn (m)	MktCap USD (m)
APP	Applovin Corporation	620.45	-7.21	4,599.7	209,867
INTU	Intuit	567.82	-6.19	2,180.2	158,081
SHOP	Shopify	157.52	-5.93	1,291.5	205,060
ABNB	Airbnb	131.96	-5.79	702.5	80,791
PDD	PDD Holdings	107.80	-4.02	1,682.8	153,038
AVGO	Broadcom	340.55	-3.96	7,245.3	1,614,641
TEAM	Atlassian Corporation	132.59	-3.85	412.8	34,901
ADSK	Autodesk	261.05	-3.54	400.2	55,604
CDNS	Cadence Design Systems	311.93	-3.45	373.5	84,998
ARM	Arm Holdings	104.24	-3.34	657.6	110,598

Top/Bottom performers by current day percentage change for stocks that are part of this index

NDX Close Percentage Change Analysis: Day

PctRange	Count	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	Last%	LastT+1%
19	1	-2.70	-10.30	-9.76	0	1	0.0		-2.70	3 Jan 2001	18.77	-2.70
13	1	-4.54	-12.96	-8.15	0	1	0.0		-4.54	13 Oct 2008	12.58	-4.54
12	2	-4.01	-3.52	-0.17	0	2	0.0		-4.01	9 Apr 2025	12.02	-4.19
11	3	-2.53	-2.33	1.62	1	2	33.3	0.35	-3.97	28 Oct 2008	10.92	0.35
10	6	-1.62	-0.62	-3.32	2	4	33.3	5.99	-5.42	13 Mar 2020	10.07	-12.19
9	2	1.81	1.37	-0.90	1	1	50.0	4.48	-0.86	13 Oct 2000	9.10	-0.86
8	5	0.25	3.23	1.78	3	2	60.0	1.86	-2.16	24 Mar 2020	7.81	-1.11
7	16	-0.30	-1.78	-1.24	8	8	50.0	0.93	-1.53	10 Nov 2022	7.49	1.82
6	23	-0.35	-0.90	-0.92	9	14	39.1	2.74	-2.33	26 Mar 2020	5.72	-3.91
5	37	-0.42	-0.68	-0.36	18	19	48.6	1.90	-2.61	30 Nov 2022	4.58	0.10
4	110	0.33	0.21	0.12	62	48	56.4	1.70	-1.43	12 May 2025	4.02	1.58
3	276	-0.02	-0.17	-0.00	153	123	55.4	1.21	-1.57	24 Nov 2025	2.62	0.58
2	766	-0.05	0.00	0.05	401	365	52.3	1.03	-1.24	18 Dec 2025	1.51	1.31
1	2,330	0.15	0.23	0.27	1,369	961	58.8	0.94	-0.97	9 Jan 2026	1.02	0.08
0	3,653	0.06	0.09	0.14	2,000	1,653	54.7	0.90	-0.96	13 Jan 2026	-0.18	-0.01
-1	1,677	-0.01	0.11	0.20	862	815	51.4	1.10	-1.19	8 Jan 2026	-0.57	1.02
-2	709	0.07	0.34	0.37	379	330	53.5	1.34	-1.41	17 Dec 2025	-1.93	1.51
-3	297	0.23	0.32	0.43	165	132	55.6	1.87	-1.82	10 Oct 2025	-3.49	2.18
-4	137	0.22	0.61	0.91	80	57	58.4	1.95	-2.25	10 Apr 2025	-4.19	1.89
-5	53	-0.41	-0.69	-0.14	26	27	49.1	2.16	-2.88	3 Apr 2025	-5.41	-6.07
-6	18	-0.63	-0.71	1.59	10	8	55.6	2.06	-4.00	4 Apr 2025	-6.07	0.19
-7	12	1.41	-1.15	-2.37	6	6	50.0	4.72	-1.91	9 Mar 2020	-6.83	5.34
-8	7	1.20	3.78	1.55	4	3	57.1	3.78	-2.23	1 Dec 2008	-7.98	3.56
-9	3	11.46	5.88	6.05	3	0	100.0	11.46		12 Mar 2020	-9.27	10.07
-10	2	8.29	11.47	8.86	2	0	100.0	8.29		14 Apr 2000	-9.73	10.02
-11	1	5.91	4.52	-0.34	1	0	100.0	5.91		29 Sept 2008	-10.52	5.91
-12	2	3.79	2.18	7.83	2	0	100.0	3.79		16 Mar 2020	-12.19	6.46
-15	1	-7.51	2.01	-3.64	0	1	0.0		-7.51	19 Oct 1987	-15.08	-7.51

Analysis of historical closing price within the 1% range. eg: PctRange 4 means pct closing between 3% and 4%
T+1, T+2, etc represents the number of days after the close observed
T+1UpRat is the ratio of up days observed 1 day after the event vs total
LastEvent is the date of the most recent time the closing price reached this range
Last% is the pct change at that time. LastT+1% is the pct change 1 day after

NDX Consecutive Close Analysis (In A Row): Day

IAR	Count	IAR%	T+1%	T+2%	T+3%	T+1Up	T+1Dn	T+1UpRat	T+1UpAvg	T+1DnAvg	LastEvent	LastT+1%
19	1	16.38	-2.04	-0.51	-0.29	0	1	0.0		-2.04	24 May 1990	-2.04
18	1	15.90	0.42	-1.64	-0.09	1	0	100.0	0.42		23 May 1990	0.42
17	1	14.33	1.38	1.80	-0.28	1	0	100.0	1.38		22 May 1990	1.38
16	1	14.01	0.28	1.66	2.08	1	0	100.0	0.28		21 May 1990	0.28
15	1	12.20	1.62	1.90	3.30	1	0	100.0	1.62		18 May 1990	1.62
14	2	9.71	0.37	1.32	1.34	1	1	50.0	0.83	-0.08	15 Jul 2013	-0.08
13	4	11.22	-0.11	0.32	1.15	2	2	50.0	0.35	-0.57	12 Jul 2013	0.03
12	7	9.77	0.23	0.24	0.59	4	3	57.1	0.68	-0.37	24 Jul 2017	-0.18
11	11	8.67	0.48	0.64	0.75	7	4	63.6	1.00	-0.45	26 Dec 2019	-0.08
10	16	8.07	0.23	0.64	0.54	11	5	68.8	0.77	-0.97	5 Nov 2021	-0.14
9	22	7.13	0.32	0.61	1.02	16	6	72.7	0.62	-0.49	15 Sept 2025	-0.08
8	39	6.85	0.09	0.42	0.65	22	17	56.4	0.68	-0.68	12 Sept 2025	0.84
7	71	6.16	-0.14	-0.17	0.02	39	32	54.9	0.63	-1.07	11 Sept 2025	0.42
6	130	5.36	0.04	-0.02	-0.05	71	59	54.6	0.70	-0.75	10 Sept 2025	0.60
5	225	4.78	0.10	0.11	0.10	130	95	57.8	0.76	-0.80	24 Dec 2025	-0.05
4	422	4.11	-0.05	0.02	0.07	225	197	53.3	0.80	-1.03	23 Dec 2025	0.27
3	755	3.18	0.11	0.08	0.11	422	333	55.9	0.94	-0.95	7 Jan 2026	-0.57
2	1,382	2.28	0.06	0.11	0.10	755	627	54.6	0.92	-0.98	12 Jan 2026	-0.18
1	2,476	1.19	0.09	0.12	0.22	1,382	1,094	55.8	1.12	-1.21	9 Jan 2026	0.08
0	10	0.00	-0.69	-1.35	-0.32	5	5	50.0	1.36	-2.74	12 Mar 2012	1.91
-1	2,475	-1.07	-0.01	0.08	0.20	1,308	1,167	52.8	1.06	-1.22	13 Jan 2026	-0.01
-2	1,166	-2.31	0.03	0.19	0.18	626	539	53.7	1.23	-1.35	14 Jan 2026	-0.25
-3	539	-3.57	0.27	0.29	0.42	311	228	57.7	1.45	-1.35	30 Dec 2025	-0.84
-4	228	-4.65	0.17	0.46	0.42	130	98	57.0	1.26	-1.29	31 Dec 2025	-0.17
-5	97	-5.26	0.68	0.72	0.42	56	41	57.7	1.89	-0.98	2 Jan 2026	0.77
-6	41	-5.79	0.24	0.34	0.62	25	16	61.0	1.34	-1.59	12 Oct 2022	2.30
-7	15	-6.55	-0.39	0.30	1.04	8	7	53.3	0.95	-1.92	2 Nov 2016	-1.01
-8	7	-7.54	-0.04	1.20	1.05	3	4	42.9	0.78	-0.65	3 Nov 2016	-0.40
-9	4	-7.41	1.37	1.07	2.97	3	1	75.0	1.95	-0.35	4 Nov 2016	2.43
-10	1	-9.68	0.37	3.55	4.05	1	0	100.0	0.37		2 Jul 2010	0.37

Analysis of historical prices closing in the same direction consecutively. eg: IAR 5 means it closed up 5 days in a row. -3 means it closed down 3 days in a row
IAR% is the total percentage change during that consecutive move
T+1, T+2, etc represents the number of days after the IAR observations
T+1UpRat is the ratio of up days observed 1 day after the event vs total

NDX Performance Statistics by Day for 2026
day	avg%	min%	max%	upAvg%	dnAvg%	upRatio	upCount	dnCount	count
Mon	0.43	0.08	0.77	0.43		100.00	2	0	2
Tue	0.38	-0.18	0.94	0.94	-0.18	50.00	1	1	2
Wed	0.02	-0.01	0.06	0.06	-0.01	50.00	1	1	2
Thu	-0.57	-0.57	-0.57		-0.57	0.00	0	1	1
Fri	0.42	-0.17	1.02	1.02	-0.17	50.00	1	1	2
Avg	0.14	-0.17	0.44	0.61	-0.23	50.00	1	0	1
NDX Performance Statistics by Day
Day	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Mon	0.02	-15.08	12.58	1.06	-1.24	54.5	1,042	871	1,916
Tue	0.07	-9.09	11.68	1.12	-1.15	53.8	1,121	961	2,084
Wed	0.16	-8.82	18.77	1.09	-1.12	58.3	1,210	866	2,080
Thu	0.07	-9.27	10.82	1.11	-1.18	54.9	1,119	920	2,040
Fri	0.01	-9.73	10.07	0.99	-1.11	53.0	1,075	955	2,031
Avg	0.07	-10.40	12.79	1.07	-1.16	54.9	1,113	914	2,030
NDX Performance Statistics by Month
Month	Avg%	Min%	Max%	UpAvg%	DnAvg%	UpRatio	UpCount	DnCount	Count
Jan	2.48	-11.68	17.88	5.64	-5.14	70.7	29	12	42
Feb	0.59	-26.40	19.52	6.02	-4.84	50.0	20	20	42
Mar	0.93	-17.56	10.74	3.92	-5.28	67.5	27	13	42
Apr	1.53	-14.20	17.92	5.60	-4.56	60.0	24	16	42
May	2.19	-11.90	14.74	5.57	-4.84	67.5	27	13	42
Jun	0.81	-12.99	13.23	5.31	-4.16	52.5	21	19	42
Jul	1.72	-11.01	15.64	5.02	-5.13	67.5	27	13	42
Aug	0.52	-17.20	12.97	4.54	-5.50	60.0	24	16	42
Sep	-0.54	-20.50	17.99	4.42	-6.60	55.0	22	18	42
Oct	1.71	-26.98	18.86	6.37	-6.05	62.5	25	15	42
Nov	2.54	-23.63	16.95	6.03	-4.99	68.3	28	13	42
Dec	1.69	-11.80	24.98	5.98	-3.28	53.7	22	19	42
Avg	1.35	-17.16	16.78	5.37	-5.03	61.3	24	15	42

Statistical summary of daily performance broken by each day, or monthly performance broken down by each month - to give insights into past norms

NDX Recent Volatility History

Date	Close	Chg	Chg%	HistVol	StdDev	StdDMove
14 Jan 2026	25,461.98	-279.97	-0.01	12.52	0.79	0.01
13 Jan 2026	25,741.95	-45.71	-0.18	12.73	0.80	0.19
12 Jan 2026	25,787.66	21.40	0.08	14.59	0.92	0.09
9 Jan 2026	25,766.26	259.16	1.02	14.65	0.92	1.13
8 Jan 2026	25,507.10	-146.80	-0.57	14.25	0.90	0.64
7 Jan 2026	25,653.90	14.19	0.06	14.11	0.89	0.06
6 Jan 2026	25,639.71	238.39	0.94	14.14	0.89	1.08
5 Jan 2026	25,401.32	195.15	0.77	13.80	0.87	0.91
2 Jan 2026	25,206.17	-43.68	-0.17	13.47	0.85	0.20
31 Dec 2025	25,249.85	-212.71	-0.84	13.50	0.85	0.98
30 Dec 2025	25,462.56	-63.00	-0.25	13.53	0.85	0.29
29 Dec 2025	25,525.56	-118.83	-0.46	13.56	0.85	0.54
26 Dec 2025	25,644.39	-11.76	-0.05	13.69	0.86	0.05
24 Dec 2025	25,656.15	68.32	0.27	13.97	0.88	0.30
23 Dec 2025	25,587.83	126.13	0.50	14.05	0.89	0.48
22 Dec 2025	25,461.70	115.52	0.46	16.55	1.04	0.43
19 Dec 2025	25,346.18	326.81	1.31	16.64	1.05	1.11
18 Dec 2025	25,019.37	371.76	1.51	18.61	1.17	1.33
17 Dec 2025	24,647.61	-485.33	-1.93	17.94	1.13	1.80
16 Dec 2025	25,132.94	65.67	0.26	17.04	1.07	0.24

Standard Deviation and Historical Volatility are based on closing prices for the past 20 days
StdDMove is the number of standard deviation moves the current Change Percentage represents
Our data uses the previous day's standard deviation to calculate the moves today so that the data is not skewed

NDX Constituents

Ticker	Name	Last	Chg%	Low	High	Turn (m)	MktCap (m)	Low52w%	High52w%
NVDA	NVIDIA Corporation	182.62	-1.72	180.83	184.45	23,377.8	4,446,249	52.57	-16.19
GOOGL	Alphabet	336.46	0.15	330.48	336.52	7,242.8	4,075,244	58.23	-1.20
GOOG	Alphabet	336.90	0.14	331.14	337.00	3,810.0	4,067,000	57.66	-1.28
AAPL	Apple	260.47	-0.22	256.71	261.81	6,541.1	3,848,796	35.04	-10.81
MSFT	Microsoft Corporation	458.72	-2.54	457.17	468.20	8,644.9	3,409,742	24.84	-21.09
AMZN	Amazon.com	237.67	-2.03	236.22	241.20	6,967.6	2,540,743	32.10	-8.81
AVGO	Broadcom	340.55	-3.96	334.42	350.69	7,245.3	1,614,640	59.45	-21.75
META	Meta Platforms	617.87	-2.09	615.00	628.36	6,656.6	1,557,358	22.35	-28.87
TSLA	Tesla	437.38	-2.20	434.23	443.91	21,384.7	1,454,646	51.02	-14.05
ASML	ASML Holding N.V. - New York Re	1,255.47	-1.16	1,249.62	1,273.27	1,618.6	487,307	53.92	-2.87
PLTR	Palantir Technologies	178.38	-0.32	173.96	181.60	5,108.8	425,163	62.93	-16.33
COST	Costco Wholesale Corporation	952.32	1.10	938.29	955.61	1,839.7	422,787	11.37	-13.22
NFLX	Netflix	88.41	-2.12	87.95	91.58	3,315.5	374,600	7.12	-51.71
MU	Micron Technology	332.55	-1.65	328.20	339.10	5,540.2	374,282	81.49	-5.62
AMD	Advanced Micro Devices	222.83	0.84	215.11	224.09	7,779.9	362,776	65.68	-19.86
AZN	Astrazeneca PLC	96.12	1.70	95.38	96.43	538.8	298,026	36.29	-0.41
CSCO	Cisco Systems	74.28	-1.58	73.82	75.11	752.4	293,467	29.84	-8.81
LRCX	Lam Research Corporation	208.89	-2.56	206.61	211.13	2,601.2	263,410	73.04	-6.56
AMAT	Applied Materials	301.20	-1.20	297.00	301.72	1,337.0	239,948	58.92	-3.13
INTC	Intel Corporation	48.65	2.87	47.42	49.00	6,205.7	232,036	63.68	-0.73
TMUS	T-Mobile US	191.24	0.83	189.00	192.13	669.1	215,225	1.63	-44.58
APP	Applovin Corporation	620.45	-7.21	596.76	675.00	4,599.7	209,867	67.68	-20.17
LIN	Linde	439.97	-0.66	437.90	444.36	676.2	206,303	11.86	-10.55
SHOP	Shopify	157.52	-5.93	153.78	165.16	1,291.5	205,059	55.66	-15.67
PEP	Pepsico	145.75	1.58	143.14	146.29	761.6	199,543	12.45	-9.88
ISRG	Intuitive Surgical	548.73	-2.33	528.00	551.00	1,468.1	196,706	22.55	-12.26
KLAC	KLA Corporation	1,430.03	-0.82	1,396.10	1,432.65	853.0	188,312	61.45	-2.79
QCOM	QUALCOMM Incorporated	163.91	-0.83	162.35	164.74	862.4	176,858	26.30	-25.65
AMGN	Amgen	327.68	1.04	323.55	327.79	290.2	176,449	20.22	-5.71
TXN	Texas Instruments Incorporated	192.92	2.33	187.44	192.94	813.7	175,390	27.46	-14.91
BKNG	Booking Holdings Inc. Common St	5,204.83	-2.07	5,057.49	5,280.30	884.6	168,687	21.30	-12.19
INTU	Intuit	567.82	-6.19	556.66	592.66	2,180.2	158,081	6.19	-43.30
GILD	Gilead Sciences	123.87	1.73	121.65	123.89	295.9	153,694	26.68	-3.90
PDD	PDD Holdings	107.80	-4.02	106.10	109.40	1,682.8	153,037	19.19	-29.32
ADI	Analog Devices	297.28	0.36	293.28	298.86	621.4	145,564	46.63	-1.99
HON	Honeywell International	213.32	1.45	210.98	214.57	614.1	143,749	20.75	-6.80
PANW	Palo Alto Networks	190.54	-0.16	187.95	192.59	676.4	132,808	24.35	-17.35
ADBE	Adobe	304.41	-1.78	302.47	309.73	1,330.5	129,130	0.64	-52.99
CEG	Constellation Energy Corporatio	330.91	-0.79	325.80	336.59	513.5	119,885	51.24	-24.72
CRWD	CrowdStrike Holdings	460.89	-1.52	451.76	477.00	1,252.2	116,189	35.34	-23.00
VRTX	Vertex Pharmaceuticals Incorpor	448.99	-1.25	446.01	455.03	326.0	115,116	19.26	-15.74
CMCSA	Comcast Corporation	28.32	0.59	28.05	28.54	455.5	111,594	14.77	-27.10
ARM	Arm Holdings	104.24	-3.34	102.01	106.49	657.6	110,598	23.25	-75.71
MELI	MercadoLibre	2,095.38	1.05	2,041.59	2,101.99	774.9	106,229	17.73	-26.24
ADP	Automatic Data Processing	257.76	0.27	256.23	259.04	245.5	104,415	4.10	-28.00
SBUX	Starbucks Corporation	90.98	0.46	90.15	91.52	563.3	103,447	17.01	-29.11
SNPS	Synopsys	506.36	-1.06	498.58	507.28	453.4	96,875	27.77	-28.71
DASH	DoorDash	213.22	-1.92	207.81	215.16	718.3	91,897	27.12	-33.90
MAR	Marriott International	318.66	-1.33	314.75	321.99	283.9	86,502	35.54	-3.90
CDNS	Cadence Design Systems	311.93	-3.45	309.92	319.58	373.5	84,997	28.97	-20.68
ABNB	Airbnb	131.96	-5.79	130.15	139.65	702.5	80,790	24.31	-24.23
ORLY	O'Reilly Automotive	94.84	0.22	94.07	95.33	262.4	80,237	15.96	-14.64
REGN	Regeneron Pharmaceuticals	756.84	-0.27	753.01	766.64	318.2	80,215	37.04	-8.49
CTAS	Cintas Corporation	194.09	0.71	192.02	195.67	183.1	78,208	7.06	-18.11
MNST	Monster Beverage Corporation	77.78	-0.83	76.87	78.69	370.2	75,992	41.24	-1.32
WDC	Western Digital Corporation	217.42	1.60	210.14	218.52	887.7	74,530	86.74	-1.75
MDLZ	Mondelez International	57.10	2.06	55.73	57.18	517.0	73,877	10.32	-24.62
WBD	Warner Bros. Discovery, Inc. -	28.68	-0.62	28.67	29.20	551.3	71,111	73.78	-4.60
MRVL	Marvell Technology	80.28	-3.34	79.27	83.00	849.0	69,209	41.34	-58.79
STX	Seagate Technology Holdings PLC	314.68	-1.18	309.15	322.73	418.4	68,559	79.92	-5.50
CSX	CSX Corporation	36.03	1.12	35.37	36.24	515.7	67,169	27.23	-4.19
AEP	American Electric Power Company	118.41	1.53	116.68	118.57	166.9	63,378	20.16	-5.40
PCAR	PACCAR	119.24	-0.16	118.58	120.53	250.9	62,625	29.01	-1.08
ROST	Ross Stores	191.33	-0.98	190.31	193.79	272.1	62,225	36.05	-1.29
NXPI	NXP Semiconductors N.V.	239.63	0.23	235.33	240.29	262.8	60,414	38.20	-6.60
FTNT	Fortinet	76.36	-2.52	75.82	78.31	567.4	58,512	8.17	-50.37
TRI	Thomson Reuters Corp	126.75	0.17	125.80	128.31	96.4	57,292	0.75	-72.33
IDXX	IDEXX Laboratories	710.80	-0.45	701.49	711.53	150.9	56,866	49.90	-8.33
ADSK	Autodesk	261.05	-3.54	259.27	271.01	400.2	55,603	10.87	-26.06
PYPL	PayPal Holdings	57.63	1.88	56.27	57.79	710.1	55,053	3.08	-61.81
MSTR	Strategy	179.74	3.90	176.12	190.20	6,272.0	52,005	16.68	-154.39
WDAY	Workday	193.68	-2.94	192.27	198.30	478.8	51,712	0.73	-46.47
EA	Electronic Arts	204.31	-0.01	204.19	204.36	150.3	51,099	43.61	-0.28
AXON	Axon Enterprise	633.14	-1.30	617.59	649.00	286.5	50,294	25.89	-39.92
BKR	Baker Hughes Company	50.11	2.32	49.15	50.34	250.9	49,442	32.94	-2.03
FAST	Fastenal Company	42.51	0.21	41.83	42.63	278.9	48,802	16.95	-19.10
FER	Ferrovial SE	67.76	0.01	67.26	67.93	44.8	48,462	40.46	-0.49
ALNY	Alnylam Pharmaceuticals	365.36	-1.24	359.95	371.60	259.9	48,269	43.65	-35.63
MPWR	Monolithic Power Systems	976.24	-0.72	964.11	998.65	230.1	46,768	55.05	-15.07
ROP	Roper Technologies	423.59	-0.65	421.48	428.93	208.0	45,594	0.75	-40.51
TTWO	Take-Two Interactive Software,	244.05	-1.39	241.51	246.68	201.6	45,095	26.42	-8.50
XEL	Xcel Energy	75.96	1.36	74.75	76.34	229.6	44,933	14.94	-9.28
FANG	Diamondback Energy	153.99	1.84	151.20	156.85	281.9	44,577	25.97	-17.48
EXC	Exelon Corporation	43.68	0.83	43.41	43.88	255.3	44,116	13.23	-11.06
DDOG	Datadog	121.71	-3.02	120.60	125.67	411.4	42,680	32.93	-65.71
CTSH	Cognizant Technology Solutions	86.71	2.65	84.40	87.03	291.6	42,348	24.86	-4.74
CCEP	Coca-Cola Europacific Partners	89.24	-0.26	87.91	89.39	177.5	40,719	16.14	-12.81
MCHP	Microchip Technology Incorporat	74.37	0.41	73.51	75.01	211.4	40,193	54.11	-3.81
PAYX	Paychex	110.32	0.60	109.17	110.87	137.9	39,601	2.28	-46.16
GEHC	GE HealthCare Technologies	85.25	0.57	83.56	85.36	194.4	38,921	32.38	-11.20
CPRT	Copart	39.99	0.29	39.79	40.31	217.3	38,706	6.44	-59.68
KDP	Keurig Dr Pepper	28.08	1.30	27.68	28.36	174.3	38,149	10.86	-28.63
ODFL	Old Dominion Freight Line	173.04	0.81	169.38	174.92	175.0	36,367	27.18	-21.13
TEAM	Atlassian Corporation	132.59	-3.85	131.20	138.92	412.8	34,900	1.05	-145.88
INSM	Insmed Incorporated	162.05	-1.02	160.45	164.86	222.7	34,559	62.73	-31.29
ZS	Zscaler	213.27	-1.65	209.41	221.79	351.1	34,009	22.73	-58.01
VRSK	Verisk Analytics	223.25	0.52	220.31	224.64	166.5	31,191	11.76	-44.65
KHC	The Kraft Heinz Company	24.30	3.34	23.49	24.48	289.8	28,756	5.70	-37.27
CHTR	Charter Communications	201.91	2.03	196.24	204.58	167.4	27,579	4.41	-116.46
DXCM	DexCom	69.62	-0.90	68.71	71.28	270.8	27,299	22.27	-33.95
CSGP	CoStar Group	63.88	3.33	61.14	63.88	373.5	27,073	10.75	-52.52

List of constituent stocks that are in this index

NDX Analytics by Year

Year	StdD1x	StdD2x	StdD3x	StdD1xDn	StdD2xDn	StdD3xDn	StdD20Avg	PctUpAvg	PctDnAvg	UpCount	DnCount	UpRatio	Count
10y Avg	71.3	15.0	4.5	30.5	8.6	3.2	1.24	0.93	-0.97	129.1	98.0	56.7	227
2026	2	0	0	0	0	0	0.87	0.57	-0.23	5	4	55.6	9
2025	74	15	6	36	8	4	1.30	0.88	-1.06	147	103	58.8	250
2024	85	19	6	35	11	4	1.10	0.83	-0.91	145	107	57.5	252
2023	81	14	0	34	6	0	1.15	0.95	-0.85	143	107	57.2	250
2022	81	14	2	42	9	1	2.02	1.67	-1.62	113	138	45.0	251
2021	87	20	2	39	13	2	1.08	0.87	-0.91	143	109	56.7	252
2020	78	18	6	33	11	5	1.92	1.36	-1.82	159	94	62.8	253
2019	72	14	6	30	7	4	1.04	0.77	-0.74	146	106	57.9	252
2018	91	23	8	40	14	6	1.25	0.96	-1.10	135	116	53.8	251
2017	62	13	9	16	7	6	0.63	0.46	-0.46	155	96	61.8	251
2016	72	14	3	37	7	2	0.96	0.72	-0.72	131	121	52.0	252
2015	75	15	5	34	12	4	1.07	0.82	-0.81	131	121	52.0	252
2014	82	24	7	36	15	5	0.83	0.65	-0.70	144	108	57.1	252
2013	75	20	6	33	11	4	0.79	0.64	-0.53	141	111	56.0	252
2012	79	21	1	36	9	0	0.95	0.78	-0.70	129	120	51.6	250
2011	79	24	6	39	13	4	1.36	1.05	-1.16	135	117	53.6	252
2010	67	23	4	30	13	3	1.15	0.82	-0.95	146	106	57.9	252
2009	77	11	2	32	6	2	1.60	1.20	-1.23	147	105	58.3	252
2008	85	14	5	47	7	3	2.34	1.78	-1.92	119	134	47.0	253
2007	87	18	2	42	12	2	1.10	0.81	-1.01	150	101	59.8	251
2006	75	15	2	39	5	1	0.98	0.76	-0.78	132	119	52.6	251
2005	87	17	0	44	10	0	0.85	0.68	-0.72	132	120	52.4	252
2004	81	15	0	41	7	0	1.16	0.88	-0.97	138	114	54.8	252
2003	80	15	2	33	5	1	1.63	1.31	-1.17	136	116	54.0	252
2002	89	8	1	49	3	0	2.69	2.22	-2.22	117	134	46.4	252
2001	76	14	2	46	6	1	3.45	2.54	-2.78	125	123	50.4	248
2000	95	16	3	49	7	1	3.38	2.74	-2.91	124	127	49.2	252

StdD1x is the number of times the close is 1 or greater than the std deviation (past 20d) for the year.
StdD2x, StdD3x represents the same but for 2x or 3x moves
StdD20Avg is the mean of the daily std deviation (past 20d) for the year
PctUpAvg/PctDnAvg is the average of change pct daily on up days only or down days only for the year
UpCount/DnCount is the number of days it closed up/down in the year
UpRatio is the number of up days divided by total days in the year
The 10y Average is the average value for the past 10 years, excluding this year

NDX Best Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
9 Jan 2026	Fri	25,766.26	1.02	1	1.02	0.92
6 Jan 2026	Tue	25,639.71	0.94	2	1.72	0.89
5 Jan 2026	Mon	25,401.32	0.77	1	0.77	0.87
12 Jan 2026	Mon	25,787.66	0.08	2	1.10	0.92
7 Jan 2026	Wed	25,653.90	0.06	3	1.78	0.89
14 Jan 2026	Wed	25,461.98	-0.01	-2	-1.26	0.79
2 Jan 2026	Fri	25,206.17	-0.17	-5	-1.75	0.85
13 Jan 2026	Tue	25,741.95	-0.18	-1	-0.18	0.80
8 Jan 2026	Thu	25,507.10	-0.57	-1	-0.57	0.90

NDX Worst Daily Performance for 2026

Date	Day	Close	Chg%	IAR	IAR%	StdD20
8 Jan 2026	Thu	25,507.10	-0.57	-1	-0.57	0.90
13 Jan 2026	Tue	25,741.95	-0.18	-1	-0.18	0.80
2 Jan 2026	Fri	25,206.17	-0.17	-5	-1.75	0.85
14 Jan 2026	Wed	25,461.98	-0.01	-2	-1.26	0.79
7 Jan 2026	Wed	25,653.90	0.06	3	1.78	0.89
12 Jan 2026	Mon	25,787.66	0.08	2	1.10	0.92
5 Jan 2026	Mon	25,401.32	0.77	1	0.77	0.87
6 Jan 2026	Tue	25,639.71	0.94	2	1.72	0.89
9 Jan 2026	Fri	25,766.26	1.02	1	1.02	0.92

NDX Best Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
3 Jan 2001	Wed	2,528.38	18.77	1	18.77	6.92
13 Oct 2008	Mon	1,429.54	12.58	1	12.58	4.94
9 Apr 2025	Wed	19,145.06	12.02	1	12.02	3.60
5 Dec 2000	Tue	2,852.87	11.68	3	13.82	4.66
28 Oct 2008	Tue	1,297.57	10.92	1	10.92	5.38
5 Apr 2001	Thu	1,519.05	10.82	1	10.82	5.22
8 May 2002	Wed	1,282.41	10.62	1	10.62	3.28
21 Oct 1987	Wed	158.78	10.29	1	10.29	4.69
30 May 2000	Tue	3,414.03	10.08	2	10.16	4.42
13 Mar 2020	Fri	7,995.26	10.07	1	10.07	4.50

NDX Worst Daily Performance

Date	Day	Close	Chg%	IAR	IAR%	StdD20
19 Oct 1987	Mon	155.65	-15.08	-4	-22.65	3.72
16 Mar 2020	Mon	7,020.38	-12.19	-1	-12.19	5.16
26 Oct 1987	Mon	128.43	-11.68	-3	-19.11	5.26
29 Sept 2008	Mon	1,496.15	-10.52	-2	-11.34	3.26
31 Aug 1998	Mon	1,140.34	-9.86	-4	-17.86	2.98
14 Apr 2000	Fri	3,207.96	-9.73	-5	-25.25	4.17
12 Mar 2020	Thu	7,263.65	-9.27	-2	-13.24	3.71
2 Jan 2001	Tue	2,128.78	-9.09	-2	-13.63	5.37
15 Oct 2008	Wed	1,244.23	-8.82	-2	-12.96	5.20
17 Sept 2001	Mon	1,252.70	-8.25	-1	-8.25	2.96

NDX Daily Performance by Week: Percentage

Week	Date	Mon	Tue	Wed	Thu	Fri	Week%
5w		0.21	0.25	-0.13	-0.57	0.27	0.10
10w		0.17	0.18	-0.04	-0.38	0.27	0.20
20w		0.66	-0.08	0.08	-0.36	0.10	0.39
All		0.02	0.07	0.16	0.07	0.01	0.31
2026-03	12 Jan 2026	0.08	-0.18	-0.01			-1.18
2026-02	5 Jan 2026	0.77	0.94	0.06	-0.57	1.02	2.22
2026-01	29 Dec 2025					-0.17	-0.17
2025-53	29 Dec 2025	-0.46	-0.25	-0.84			-1.54
2025-52	22 Dec 2025	0.46	0.50	0.27		-0.05	1.18
2025-51	15 Dec 2025	-0.51	0.26	-1.93	1.51	1.31	0.59
2025-50	8 Dec 2025	-0.25	0.16	0.42	-0.35	-1.91	-1.93
2025-49	1 Dec 2025	-0.36	0.84	0.20	-0.10	0.43	1.01
2025-48	24 Nov 2025	2.62	0.58	0.87		0.78	4.93
2025-47	17 Nov 2025	-0.83	-1.20	0.56	-2.38	0.77	-3.07
2025-46	10 Nov 2025	2.20	-0.31	-0.06	-2.05	0.06	-0.21
2025-45	3 Nov 2025	0.44	-2.07	0.72	-1.91	-0.28	-3.09
2025-44	27 Oct 2025	1.83	0.74	0.41	-1.47	0.48	1.97
2025-43	20 Oct 2025	1.30	-0.06	-0.99	0.88	1.04	2.18
2025-42	13 Oct 2025	2.18	-0.69	0.68	-0.36	0.65	2.46
2025-41	6 Oct 2025	0.78	-0.55	1.19	-0.15	-3.49	-2.27
2025-40	29 Sept 2025	0.44	0.28	0.49	0.37	-0.43	1.15
2025-39	22 Sept 2025	0.55	-0.73	-0.31	-0.43	0.44	-0.50
2025-38	15 Sept 2025	0.84	-0.08	-0.21	0.95	0.70	2.22
2025-37	8 Sept 2025	0.46	0.33	0.04	0.60	0.42	1.86
2025-36	1 Sept 2025		-0.79	0.79	0.93	0.08	1.01
2025-35	25 Aug 2025	-0.31	0.43	0.17	0.58	-1.22	-0.35
2025-34	18 Aug 2025	0.01	-1.39	-0.58	-0.46	1.54	-0.90
2025-33	11 Aug 2025	-0.36	1.33	0.04	-0.07	-0.51	0.43
2025-32	4 Aug 2025	1.87	-0.73	1.29	0.32	0.95	3.73
2025-31	28 Jul 2025	0.36	-0.21	0.16	-0.55	-1.96	-2.19
2025-30	21 Jul 2025	0.50	-0.50	0.43	0.25	0.23	0.90
2025-29	14 Jul 2025	0.33	0.13	0.10	0.76	-0.07	1.25
2025-28	7 Jul 2025	-0.79	0.07	0.72	-0.16	-0.21	-0.38
2025-27	30 Jun 2025	0.64	-0.89	0.73	0.99		1.48
2025-26	23 Jun 2025	1.06	1.53	0.21	0.94	0.39	4.20
2025-25	16 Jun 2025	1.42	-1.00	0.00		-0.43	-0.02
2025-24	9 Jun 2025	0.17	0.66	-0.37	0.24	-1.29	-0.60
2025-23	2 Jun 2025	0.71	0.79	0.27	-0.80	0.99	1.97
2025-22	26 May 2025		2.39	-0.45	0.21	-0.11	2.03
2025-21	19 May 2025	0.09	-0.37	-1.34	0.15	-0.93	-2.39
2025-20	12 May 2025	4.02	1.58	0.57	0.08	0.43	6.81
2025-19	5 May 2025	-0.67	-0.88	0.39	0.98	-0.01	-0.20
2025-18	28 Apr 2025	-0.03	0.61	0.13	1.10	1.60	3.45
2025-17	21 Apr 2025	-2.46	2.63	2.28	2.79	1.14	6.43
2025-16	14 Apr 2025	0.57	0.18	-3.04	0.00		-2.31
2025-15	7 Apr 2025	0.19	-1.95	12.02	-4.19	1.89	7.43
2025-14	31 Mar 2025	-0.02	0.82	0.75	-5.41	-6.07	-9.77
2025-13	24 Mar 2025	2.16	0.53	-1.83	-0.59	-2.61	-2.39
2025-12	17 Mar 2025	0.55	-1.66	1.30	-0.30	0.39	0.25
2025-11	10 Mar 2025	-3.81	-0.28	1.13	-1.89	2.49	-2.46
2025-10	3 Mar 2025	-2.20	-0.36	1.36	-2.79	0.74	-3.27
2025-09	24 Feb 2025	-1.21	-1.24	0.22	-2.75	1.62	-3.38
2025-08	17 Feb 2025		0.23	0.05	-0.48	-2.06	-2.26
2025-07	10 Feb 2025	1.24	-0.29	0.12	1.43	0.38	2.90
2025-06	3 Feb 2025	-0.84	1.26	0.42	0.54	-1.30	0.06
2025-05	27 Jan 2025	-2.97	1.59	-0.24	0.45	-0.14	-1.36
2025-04	20 Jan 2025		0.58	1.33	0.22	-0.58	1.55
2025-03	13 Jan 2025	-0.30	-0.13	2.31	-0.69	1.66	2.85
2025-02	6 Jan 2025	1.09	-1.79	0.04		-1.57	-2.24
2025-01	30 Dec 2024				-0.17	1.67	1.49
2024-53	30 Dec 2024	-1.28	-0.87				-2.15
2024-52	23 Dec 2024	1.01	1.37		-0.13	-1.36	0.86
2024-51	16 Dec 2024	1.45	-0.43	-3.60	-0.47	0.85	-2.25
2024-50	9 Dec 2024	-0.84	-0.34	1.85	-0.68	0.76	0.73
2024-49	2 Dec 2024	1.12	0.31	1.24	-0.31	0.92	3.31
2024-48	25 Nov 2024	0.14	0.57	-0.85		0.90	0.74
2024-47	18 Nov 2024	0.71	0.71	-0.08	0.36	0.17	1.87
2024-46	11 Nov 2024	-0.05	-0.17	-0.16	-0.66	-2.40	-3.42
2024-45	4 Nov 2024	-0.35	1.32	2.74	1.54	0.07	5.41
2024-44	28 Oct 2024	-0.00	0.98	-0.79	-2.44	0.72	-1.57
2024-43	21 Oct 2024	0.18	0.11	-1.55	0.83	0.59	0.14
2024-42	14 Oct 2024	0.82	-1.37	0.07	0.08	0.66	0.26
2024-41	7 Oct 2024	-1.17	1.55	0.80	-0.13	0.15	1.18
2024-40	30 Sept 2024	0.26	-1.43	0.15	-0.05	1.22	0.13
2024-39	23 Sept 2024	0.31	0.47	0.14	0.72	-0.53	1.10
2024-38	16 Sept 2024	-0.47	0.05	-0.45	2.56	-0.24	1.42
2024-37	9 Sept 2024	1.30	0.90	2.17	0.97	0.47	5.93
2024-36	2 Sept 2024		-3.15	-0.20	0.05	-2.69	-5.89
2024-35	26 Aug 2024	-1.04	0.33	-1.18	-0.13	1.29	-0.74

Performance of daily percentage change broken down by week
Purple rows show the rolling average percentage change of the previous number of weeks

NDX Monthly Performance by Year: Percentage

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year%
5y	1.40	-0.65	1.79	-3.95	5.32	2.48	4.28	-1.22	-1.95	1.45	4.94	-0.97	13.35
10y	3.32	-0.34	0.32	1.53	2.99	3.20	4.05	1.78	-2.11	1.19	4.23	-0.24	20.94
20y	0.88	0.46	1.74	2.32	1.95	0.72	3.90	0.76	-0.53	1.45	1.71	0.45	17.28
All	2.48	0.59	0.93	1.53	2.19	0.81	1.72	0.52	-0.54	1.71	2.54	1.69	17.78
2026	0.84												0.84
2025	2.22	-2.76	-7.69	1.52	9.04	6.27	2.38	0.85	5.40	4.77	-1.64	-0.73	20.17
2024	1.85	5.29	1.17	-4.46	6.28	6.18	-1.63	1.10	2.48	-0.85	5.23	0.39	24.88
2023	10.62	-0.49	9.46	0.49	7.61	6.49	3.81	-1.62	-5.07	-2.08	10.67	5.51	53.81
2022	-8.52	-4.64	4.22	-13.37	-1.65	-9.00	12.55	-5.22	-10.60	3.96	5.48	-9.06	-32.97
2021	0.29	-0.12	1.41	5.88	-1.26	6.34	2.78	4.16	-5.73	7.90	1.80	1.14	26.63
2020	2.96	-5.89	-7.66	15.19	6.17	6.29	7.37	11.05	-5.72	-3.20	11.00	5.05	47.58
2019	9.11	2.76	3.96	5.46	-8.40	7.62	2.32	-2.01	0.76	4.31	3.96	3.92	37.96
2018	8.65	-1.38	-3.99	0.37	5.48	1.05	2.72	5.84	-0.35	-8.66	-0.26	-8.91	-1.04
2017	5.20	4.17	1.99	2.71	3.68	-2.45	4.13	1.84	-0.16	4.50	1.87	0.48	31.52
2016	-6.84	-1.82	6.73	-3.17	4.21	-2.35	7.07	0.86	2.19	-1.53	0.20	1.10	5.89
2015	-2.07	7.04	-2.41	1.86	2.13	-2.47	4.42	-6.90	-2.19	11.19	0.34	-1.53	8.43
2014	-1.93	4.93	-2.72	-0.38	4.32	3.01	1.12	4.88	-0.81	2.69	4.32	-2.34	17.94
2013	2.65	0.26	2.93	2.44	3.27	-2.42	6.21	-0.53	4.70	4.96	3.26	2.99	34.99
2012	8.35	6.29	5.04	-1.15	-7.30	3.60	1.02	4.91	0.97	-5.40	1.13	-0.63	16.82
2011	2.89	3.03	-0.51	2.78	-1.31	-2.00	1.62	-5.15	-4.54	10.33	-2.75	-0.76	2.70
2010	-6.41	4.46	7.68	2.16	-7.41	-6.11	7.18	-5.18	13.05	6.33	-0.34	4.75	19.22
2009	-2.59	-5.36	10.74	12.72	2.96	2.90	8.54	1.36	5.77	-3.02	6.02	5.26	53.54
2008	-11.68	-5.22	2.10	7.62	5.99	-9.62	0.66	1.26	-15.38	-15.77	-11.17	2.18	-41.89
2007	2.01	-1.71	0.61	5.38	3.24	0.31	-0.11	2.93	5.15	7.07	-6.69	-0.20	18.67
2006	3.98	-2.35	1.98	-0.17	-7.12	-0.28	-4.18	4.66	4.71	4.74	3.39	-1.92	6.79
2005	-6.26	-0.57	-1.89	-4.16	8.58	-3.18	7.47	-1.46	1.26	-1.40	5.91	-1.64	1.49
2004	1.71	-1.52	-2.17	-2.58	4.63	3.44	-7.66	-2.26	3.22	5.24	5.70	3.16	10.44
2003	-0.13	2.72	0.88	8.58	8.30	0.32	6.26	5.03	-2.80	8.64	0.55	3.07	49.12
2002	-1.70	-12.32	6.89	-12.10	-5.38	-12.99	-8.49	-2.05	-11.66	18.86	12.79	-11.80	-37.58
2001	10.73	-26.40	-17.56	17.92	-2.98	1.83	-8.14	-12.71	-20.50	16.81	16.95	-1.19	-32.65
2000	-3.72	19.52	3.07	-14.20	-11.90	13.23	-4.10	12.97	-12.43	-8.07	-23.63	-6.58	-36.84

Performance of monthly percentage change broken down by year
Purple rows show the rolling average percentage change of the previous number of years

NDX Monthly Performance by Year: Absolute

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YearAbs
5y	152.29	-109.77	86.20	-610.12	915.33	567.74	560.18	-130.59	-84.00	284.19	694.82	-78.87	1,828.38
10y	244.06	-75.12	-0.85	10.03	439.56	468.32	444.13	186.46	-211.03	208.40	522.10	25.54	2,059.84
20y	96.76	-8.92	30.25	28.83	227.35	201.05	265.97	83.64	-90.15	135.76	251.22	20.78	1,185.25
All	62.91	-11.01	14.81	4.97	101.00	111.77	120.47	45.85	-55.27	77.74	127.16	27.83	603.49
2026	212.13												212.13
2025	465.88	-593.64	-1,605.96	292.57	1,769.97	1,338.02	539.11	197.30	1,264.57	1,178.14	-423.24	-185.04	4,237.68
2024	311.31	906.61	210.84	-814.00	1,095.96	1,146.22	-320.44	212.21	486.05	-170.27	1,039.95	81.80	4,186.24
2023	1,162.17	-59.81	1,139.23	64.64	1,008.10	925.12	577.79	-255.93	-785.83	-305.46	1,538.09	878.06	5,886.17
2022	-1,390.03	-692.24	600.68	-1,983.69	-212.70	-1,138.38	1,444.25	-675.94	-1,300.81	434.35	624.49	-1,090.30	-5,380.32
2021	37.10	-15.94	182.00	769.32	-174.25	868.29	405.10	622.61	-892.89	1,160.85	285.45	184.16	3,431.80
2020	258.44	-529.68	-648.34	1,187.01	555.01	601.33	749.03	1,204.82	-692.64	-365.11	1,215.37	619.96	4,155.21
2019	576.88	190.69	281.24	402.69	-653.50	543.11	177.70	-157.78	58.45	334.38	319.85	329.39	2,403.11
2018	553.57	-95.57	-273.29	24.44	362.16	73.07	191.18	422.57	-26.90	-660.55	-18.09	-619.05	-66.46
2017	253.15	213.54	105.92	147.30	205.27	-141.88	233.41	108.27	-9.30	269.26	117.00	30.86	1,532.80
2016	-314.10	-78.05	282.53	-142.35	182.60	-106.20	312.53	40.83	104.64	-74.43	9.54	52.81	270.35
2015	-87.85	292.24	-106.98	80.56	94.00	-111.49	194.55	-316.73	-93.52	467.77	15.68	-71.24	356.99
2014	-69.48	173.58	-100.36	-13.72	154.80	112.66	43.02	190.06	-33.11	108.76	179.58	-101.51	644.28
2013	70.60	7.05	80.11	68.75	94.32	-72.16	180.59	-16.38	144.39	159.53	110.09	104.18	931.07
2012	190.12	155.15	132.17	-31.59	-198.81	90.85	26.81	129.71	26.95	-151.27	29.96	-16.95	383.10
2011	64.05	69.08	-12.00	65.09	-31.54	-47.47	37.74	-121.80	-101.83	220.90	-64.88	-17.37	59.97
2010	-119.27	77.64	139.66	42.29	-148.24	-113.25	124.86	-96.57	230.61	126.41	-7.12	100.53	357.55
2009	-31.40	-63.26	120.02	157.32	41.24	41.68	126.11	21.83	93.80	-51.86	100.30	92.88	648.66
2008	-243.50	-96.15	36.66	135.77	114.86	-195.47	12.06	23.39	-287.94	-249.82	-149.03	25.90	-873.27
2007	35.38	-30.63	10.71	95.39	60.43	5.92	-2.04	56.67	102.38	147.87	-149.88	-4.18	328.02
2006	65.55	-40.19	33.10	-2.95	-121.13	-4.35	-65.80	70.30	74.40	78.41	58.71	-34.35	111.70
2005	-101.49	-8.61	-28.49	-61.74	121.84	-49.11	111.62	-23.43	19.95	-22.48	93.38	-27.36	24.08
2004	25.16	-22.70	-31.97	-37.05	64.86	50.42	-116.25	-31.71	44.06	73.98	84.78	49.62	153.20
2003	-1.32	26.69	8.92	87.40	91.83	3.80	75.25	64.26	-37.50	112.69	7.86	43.67	483.55
2002	-26.88	-190.95	93.59	-175.74	-68.73	-156.93	-89.31	-19.72	-109.86	157.02	126.56	-131.73	-592.68
2001	251.30	-684.68	-335.07	281.90	-55.26	32.86	-149.14	-213.91	-301.33	196.41	231.27	-19.00	-764.65
2000	-137.78	696.89	130.90	-624.66	-449.10	439.71	-154.44	468.24	-506.98	-288.31	-775.76	-164.84	-1,366.13

Performance by monthly change broken down by year
Purple rows show the rolling average change of the previous number of years

NDX Start of Year Indicator

Year	Day1%	Day2%	Day3%	Day4%	Day5%	Jan%	Year%
5y	-0.32	-0.22	-0.85	-0.64	-0.43	1.54	13.35
10y	0.17	0.04	0.15	0.80	1.28	3.60	20.94
20y	0.48	0.37	0.17	0.31	0.60	0.88	17.28
All	0.37	0.87	0.72	0.42	0.85	0.82	11.35
2026	-0.17	0.60	1.54	1.60	1.02		0.84
2025	-0.17	1.49	2.60	0.77	0.80	2.22	20.17
2024	-1.68	-2.72	-3.23	-3.09	-1.05	1.85	24.88
2023	-0.70	-0.23	-1.81	0.92	1.54	10.62	53.81
2022	1.11	-0.25	-3.36	-3.40	-4.46	-8.52	-32.97
2021	-1.50	-0.67	-2.06	0.40	1.68	0.29	26.63
2020	1.59	0.70	1.32	1.30	2.05	2.96	47.58
2019	0.49	-2.89	1.46	2.50	3.51	9.11	37.96
2018	1.80	2.80	2.94	4.02	4.38	8.65	-1.04
2017	0.98	1.51	2.08	2.95	3.32	5.20	31.52
2016	-2.08	-2.37	-3.25	-6.26	-7.02	-6.84	5.89
2015	-0.14	-1.78	-2.96	-1.80	0.10	-2.07	8.43
2014	-0.79	-1.48	-1.81	-0.95	-0.86	-1.93	17.94
2013	3.21	2.68	2.39	2.38	2.17	2.65	34.99
2012	1.94	2.28	3.12	3.44	3.20	8.35	16.82
2011	1.64	1.51	2.37	2.69	2.65	2.89	2.70
2010	1.42	1.51	0.97	0.88	1.74	-6.41	19.22
2009	4.30	4.20	5.19	2.22	3.37	-2.59	53.54
2008	-1.69	-1.59	-5.82	-6.11	-8.37	-11.68	-41.89
2007	0.14	2.05	1.62	1.72	2.20	2.01	18.67
2006	2.11	3.08	3.65	5.46	5.88	3.98	6.79
2005	-1.09	-3.04	-3.54	-3.92	-3.47	-6.26	1.49
2004	-0.30	1.95	2.27	3.16	4.27	1.71	10.44
2003	4.42	4.80	7.83	8.89	5.91	-0.13	49.12
2002	2.11	5.68	6.21	4.61	5.68	-1.70	-37.58
2001	-9.09	7.97	5.05	-3.15	-2.57	10.73	-32.65
2000	2.23	-4.36	-5.41	-9.90	-4.81	-3.72	-36.84

Statistics of first 5 days performance of the year vs January and Year End performance

Engineered by PointVol Technologies