NDX Index
Summary
Price | 20,550.65 | +0.01% |
StdDev Move more | IntraDay 1.7x | Today 0.0x |
Chg% Range | -0.28% | +1.22% |
Day Range | 20,294.58 | 20,600.10 |
Prev Close Low | 28 Oct 2024 | 20,351.07 |
Prev Close High | 10 Jul 2024 | 20,675.38 |
WTD more | +198.63 | +0.98% |
MTD more | +489.96 | +2.44% |
YTD more | +3,724.72 | +22.14% |
52w Range | 14,225.86 | 20,690.97 |
52w Range% | -30.78% | +0.68% |
Consecutive Weeks | +11.56% | Up for 8 weeks |
Consecutive Months | +6.14% | Up for 3 months |
Best Day Since more | 25 Oct 2024 | +0.59% |
Best Tue Since more | 22 Oct 2024 | +0.11% |
Best Oct Since more | Oct 2022 | +3.96% |
Index Constituents more | | 101 |
Constituents Up | 49 stocks | Avg +0.73% |
Constituents Down | 51 stocks | Avg -0.92% |
Top Stock more | SBUX | +3.41% |
Bottom Stock more | DLTR | -3.29% |
Constituents 52w High | 15 stocks | Avg -0.75% |
Statistics for 2024 more | 10y Avg | 2024 |
No of 1x StdDev moves | 76.8 | |
No of 2x StdDev moves | 15.9 | |
No of 3x StdDev moves | 4.6 | |
Average StdDev | 1.22 | 1.10 |
Average Up% | +0.94% | +0.80% |
Average Down% | -0.99% | -0.91% |
No of Days Up | 137.9 | 123 |
No of Days Down | 109.4 | 86 |
Up Days Ratio | 55.8 | 58.9 |
Best Day more | 8 Aug 2024 | +3.06% |
Worst Day more | 24 Jul 2024 | -3.65% |
Most Volatile IntraDay | 1 Aug 2024 | -3.23% +0.91% |
Least Volatile IntraDay | 28 Mar 2024 | -0.27% +0.15% |
Year High | 10 Jul 2024 | 20,675.38 |
Year Low | 4 Jan 2024 | 16,282.01 |
Top 10 NDX Constituent Performers Today |
SBUX | Starbucks Corporation | 77.85 | 3.41 | 1,118.0 | 88,181 |
CRWD | CrowdStrike Holdings | 345.93 | 2.03 | 693.9 | 84,123 |
PDD | PDD Holdings | 146.19 | 1.96 | 2,321.9 | 203,024 |
NFLX | Netflix | 621.10 | 1.73 | 2,262.2 | 267,633 |
TTD | The Trade Desk | 94.78 | 1.71 | 444.8 | 46,359 |
FANG | Diamondback Energy | 197.67 | 1.58 | 188.1 | 35,253 |
TSLA | Tesla | 177.46 | 1.50 | 13,578.2 | 565,955 |
REGN | Regeneron Pharmaceuticals | 982.29 | 1.48 | 379.6 | 108,235 |
BKR | Baker Hughes Company | 33.46 | 1.33 | 191.3 | 33,611 |
TTWO | Take-Two Interactive Software, | 147.84 | 1.20 | 829.0 | 25,251 |
Bottom 10 NDX Constituent Performers Today
|
DLTR | Dollar Tree | 117.31 | -3.29 | 270.6 | 25,599 |
LRCX | Lam Research Corporation | 912.07 | -3.27 | 828.6 | 119,245 |
ILMN | Illumina | 111.07 | -2.96 | 115.0 | 17,693 |
WBD | Warner Bros. Discovery, Inc. - | 8.05 | -2.19 | 169.1 | 19,725 |
MU | Micron Technology | 125.29 | -2.03 | 1,547.7 | 138,742 |
NVDA | NVIDIA Corporation | 924.79 | -1.99 | 31,973.2 | 2,274,826 |
CTSH | Cognizant Technology Solutions | 68.76 | -1.81 | 290.5 | 34,187 |
CHTR | Charter Communications | 273.02 | -1.63 | 204.6 | 39,323 |
MRVL | Marvell Technology | 71.92 | -1.59 | 513.0 | 62,245 |
ROST | Ross Stores | 132.33 | -1.50 | 475.9 | 44,371 |
NDX Close Percentage Change Analysis: Day
PctRange | Count | T+1% | T+2% | T+3% | T+1Up | T+1Dn | T+1UpRat | T+1UpAvg | T+1DnAvg | LastEvent | Last% | LastT+1% |
19 | 1 | -2.70 | -10.30 | -9.76 | 0 | 1 | 0.0 | | -2.70 | 3 Jan 2001 | 18.77 | -2.70 |
13 | 1 | -4.54 | -12.96 | -8.15 | 0 | 1 | 0.0 | | -4.54 | 13 Oct 2008 | 12.58 | -4.54 |
12 | 1 | -3.83 | -4.66 | 1.49 | 0 | 1 | 0.0 | | -3.83 | 5 Dec 2000 | 11.68 | -3.83 |
11 | 3 | -2.53 | -2.33 | 1.62 | 1 | 2 | 33.3 | 0.35 | -3.97 | 28 Oct 2008 | 10.92 | 0.35 |
10 | 6 | -1.62 | -0.62 | -3.32 | 2 | 4 | 33.3 | 5.99 | -5.42 | 13 Mar 2020 | 10.07 | -12.19 |
9 | 2 | 1.81 | 1.37 | -0.90 | 1 | 1 | 50.0 | 4.48 | -0.86 | 13 Oct 2000 | 9.10 | -0.86 |
8 | 5 | 0.25 | 3.23 | 1.78 | 3 | 2 | 60.0 | 1.86 | -2.16 | 24 Mar 2020 | 7.81 | -1.11 |
7 | 16 | -0.30 | -1.78 | -1.24 | 8 | 8 | 50.0 | 0.93 | -1.53 | 10 Nov 2022 | 7.49 | 1.82 |
6 | 23 | -0.35 | -0.90 | -0.92 | 9 | 14 | 39.1 | 2.74 | -2.33 | 26 Mar 2020 | 5.72 | -3.91 |
5 | 37 | -0.42 | -0.68 | -0.36 | 18 | 19 | 48.6 | 1.90 | -2.61 | 30 Nov 2022 | 4.58 | 0.10 |
4 | 109 | 0.32 | 0.19 | 0.10 | 61 | 48 | 56.0 | 1.70 | -1.43 | 2 Feb 2023 | 3.56 | -1.79 |
3 | 272 | -0.04 | -0.21 | -0.05 | 149 | 123 | 54.8 | 1.20 | -1.57 | 19 Sept 2024 | 2.56 | -0.24 |
2 | 745 | -0.06 | -0.00 | 0.04 | 390 | 355 | 52.3 | 1.03 | -1.25 | 8 Oct 2024 | 1.55 | 0.80 |
1 | 2,252 | 0.16 | 0.24 | 0.28 | 1,328 | 924 | 59.0 | 0.95 | -0.97 | 25 Oct 2024 | 0.59 | -0.00 |
0 | 3,527 | 0.06 | 0.08 | 0.14 | 1,927 | 1,600 | 54.6 | 0.90 | -0.96 | 28 Oct 2024 | -0.00 | 0.01 |
-1 | 1,635 | -0.01 | 0.11 | 0.19 | 837 | 798 | 51.2 | 1.11 | -1.19 | 15 Oct 2024 | -1.37 | 0.07 |
-2 | 691 | 0.04 | 0.32 | 0.35 | 367 | 324 | 53.1 | 1.32 | -1.42 | 23 Oct 2024 | -1.55 | 0.83 |
-3 | 291 | 0.21 | 0.34 | 0.43 | 160 | 131 | 55.0 | 1.89 | -1.84 | 6 Sept 2024 | -2.69 | 1.30 |
-4 | 134 | 0.22 | 0.59 | 0.91 | 79 | 55 | 59.0 | 1.95 | -2.32 | 24 Jul 2024 | -3.65 | -1.06 |
-5 | 52 | -0.30 | -0.59 | 0.00 | 26 | 26 | 50.0 | 2.16 | -2.76 | 13 Jun 2022 | -4.60 | 0.21 |
-6 | 17 | -0.68 | -0.65 | 1.10 | 9 | 8 | 52.9 | 2.27 | -4.00 | 13 Sept 2022 | -5.54 | 0.84 |
-7 | 12 | 1.41 | -1.15 | -2.37 | 6 | 6 | 50.0 | 4.72 | -1.91 | 9 Mar 2020 | -6.83 | 5.34 |
-8 | 7 | 1.20 | 3.78 | 1.55 | 4 | 3 | 57.1 | 3.78 | -2.23 | 1 Dec 2008 | -7.98 | 3.56 |
-9 | 3 | 11.46 | 5.88 | 6.05 | 3 | 0 | 100.0 | 11.46 | | 12 Mar 2020 | -9.27 | 10.07 |
-10 | 2 | 8.29 | 11.47 | 8.86 | 2 | 0 | 100.0 | 8.29 | | 14 Apr 2000 | -9.73 | 10.02 |
-11 | 1 | 5.91 | 4.52 | -0.34 | 1 | 0 | 100.0 | 5.91 | | 29 Sept 2008 | -10.52 | 5.91 |
-12 | 2 | 3.79 | 2.18 | 7.83 | 2 | 0 | 100.0 | 3.79 | | 16 Mar 2020 | -12.19 | 6.46 |
-15 | 1 | -7.51 | 2.01 | -3.64 | 0 | 1 | 0.0 | | -7.51 | 19 Oct 1987 | -15.08 | -7.51 |
NDX Consecutive Close Analysis (In A Row): Day
IAR | Count | IAR% | T+1% | T+2% | T+3% | T+1Up | T+1Dn | T+1UpRat | T+1UpAvg | T+1DnAvg | LastEvent | LastT+1% |
19 | 1 | 16.38 | -2.04 | -0.51 | -0.29 | 0 | 1 | 0.0 | | -2.04 | 24 May 1990 | -2.04 |
18 | 1 | 15.90 | 0.42 | -1.64 | -0.09 | 1 | 0 | 100.0 | 0.42 | | 23 May 1990 | 0.42 |
17 | 1 | 14.33 | 1.38 | 1.80 | -0.28 | 1 | 0 | 100.0 | 1.38 | | 22 May 1990 | 1.38 |
16 | 1 | 14.01 | 0.28 | 1.66 | 2.08 | 1 | 0 | 100.0 | 0.28 | | 21 May 1990 | 0.28 |
15 | 1 | 12.20 | 1.62 | 1.90 | 3.30 | 1 | 0 | 100.0 | 1.62 | | 18 May 1990 | 1.62 |
14 | 2 | 9.71 | 0.37 | 1.32 | 1.34 | 1 | 1 | 50.0 | 0.83 | -0.08 | 15 Jul 2013 | -0.08 |
13 | 4 | 11.22 | -0.11 | 0.32 | 1.15 | 2 | 2 | 50.0 | 0.35 | -0.57 | 12 Jul 2013 | 0.03 |
12 | 7 | 9.77 | 0.23 | 0.24 | 0.59 | 4 | 3 | 57.1 | 0.68 | -0.37 | 24 Jul 2017 | -0.18 |
11 | 11 | 8.67 | 0.48 | 0.64 | 0.75 | 7 | 4 | 63.6 | 1.00 | -0.45 | 26 Dec 2019 | -0.08 |
10 | 16 | 8.07 | 0.23 | 0.64 | 0.54 | 11 | 5 | 68.8 | 0.77 | -0.97 | 5 Nov 2021 | -0.14 |
9 | 21 | 7.25 | 0.34 | 0.66 | 1.04 | 16 | 5 | 76.2 | 0.62 | -0.58 | 8 Nov 2023 | -0.82 |
8 | 38 | 6.93 | 0.07 | 0.41 | 0.65 | 21 | 17 | 55.3 | 0.67 | -0.68 | 19 Aug 2024 | -0.24 |
7 | 70 | 6.20 | -0.14 | -0.19 | 0.00 | 38 | 32 | 54.3 | 0.64 | -1.07 | 16 Aug 2024 | 1.32 |
6 | 127 | 5.37 | 0.05 | -0.02 | -0.06 | 70 | 57 | 55.1 | 0.70 | -0.76 | 15 Aug 2024 | 0.09 |
5 | 217 | 4.81 | 0.12 | 0.13 | 0.13 | 127 | 90 | 58.5 | 0.77 | -0.82 | 22 Oct 2024 | -1.55 |
4 | 406 | 4.13 | -0.05 | 0.03 | 0.08 | 217 | 189 | 53.4 | 0.81 | -1.05 | 21 Oct 2024 | 0.11 |
3 | 729 | 3.20 | 0.11 | 0.08 | 0.13 | 406 | 323 | 55.7 | 0.96 | -0.95 | 18 Oct 2024 | 0.18 |
2 | 1,342 | 2.29 | 0.06 | 0.12 | 0.11 | 729 | 613 | 54.3 | 0.93 | -0.98 | 25 Oct 2024 | -0.00 |
1 | 2,398 | 1.19 | 0.10 | 0.12 | 0.21 | 1,342 | 1,055 | 56.0 | 1.13 | -1.21 | 29 Oct 2024 | 0.59 |
0 | 10 | 0.00 | -0.69 | -1.35 | -0.32 | 5 | 5 | 50.0 | 1.36 | -2.74 | 12 Mar 2012 | 1.91 |
-1 | 2,396 | -1.07 | -0.02 | 0.07 | 0.19 | 1,259 | 1,137 | 52.5 | 1.06 | -1.21 | 28 Oct 2024 | 0.01 |
-2 | 1,136 | -2.31 | 0.03 | 0.20 | 0.17 | 608 | 528 | 53.5 | 1.23 | -1.36 | 4 Sept 2024 | 0.05 |
-3 | 528 | -3.59 | 0.27 | 0.30 | 0.42 | 305 | 223 | 57.8 | 1.46 | -1.36 | 5 Aug 2024 | 1.02 |
-4 | 223 | -4.68 | 0.18 | 0.48 | 0.44 | 128 | 95 | 57.4 | 1.27 | -1.30 | 3 Jan 2024 | -0.53 |
-5 | 94 | -5.33 | 0.67 | 0.68 | 0.39 | 53 | 41 | 56.4 | 1.94 | -0.98 | 4 Jan 2024 | 0.15 |
-6 | 41 | -5.79 | 0.24 | 0.34 | 0.62 | 25 | 16 | 61.0 | 1.34 | -1.59 | 12 Oct 2022 | 2.30 |
-7 | 15 | -6.55 | -0.39 | 0.30 | 1.04 | 8 | 7 | 53.3 | 0.95 | -1.92 | 2 Nov 2016 | -1.01 |
-8 | 7 | -7.54 | -0.04 | 1.20 | 1.05 | 3 | 4 | 42.9 | 0.78 | -0.65 | 3 Nov 2016 | -0.40 |
-9 | 4 | -7.41 | 1.37 | 1.07 | 2.97 | 3 | 1 | 75.0 | 1.95 | -0.35 | 4 Nov 2016 | 2.43 |
-10 | 1 | -9.68 | 0.37 | 3.55 | 4.05 | 1 | 0 | 100.0 | 0.37 | | 2 Jul 2010 | 0.37 |
NDX Performance Statistics by Day for 2024 |
Mon | 0.17 | -2.96 | 2.11 | 0.68 | -0.73 | 64.10 | 25 | 14 | 39 |
Tue | -0.04 | -3.15 | 2.50 | 0.59 | -1.05 | 61.36 | 27 | 17 | 44 |
Wed | 0.00 | -3.65 | 3.01 | 0.88 | -1.06 | 54.76 | 23 | 19 | 42 |
Thu | 0.22 | -2.44 | 3.06 | 1.04 | -0.76 | 54.76 | 23 | 19 | 42 |
Fri | 0.14 | -2.69 | 1.99 | 0.87 | -0.94 | 59.52 | 25 | 17 | 42 |
Avg | 0.10 | -2.98 | 2.54 | 0.81 | -0.91 | 58.90 | 24 | 17 | 41 |
NDX Performance Statistics by Day
|
Mon | 0.01 | -15.08 | 12.58 | 1.07 | -1.25 | 54.2 | 1,005 | 849 | 1,857 |
Tue | 0.07 | -9.09 | 11.68 | 1.12 | -1.16 | 53.9 | 1,089 | 930 | 2,021 |
Wed | 0.16 | -8.82 | 18.77 | 1.09 | -1.13 | 57.9 | 1,167 | 847 | 2,018 |
Thu | 0.08 | -9.27 | 10.82 | 1.12 | -1.19 | 55.1 | 1,093 | 889 | 1,983 |
Fri | 0.01 | -9.73 | 10.07 | 1.00 | -1.10 | 52.8 | 1,039 | 930 | 1,970 |
Avg | 0.07 | -10.40 | 12.79 | 1.08 | -1.16 | 54.8 | 1,078 | 889 | 1,969 |
NDX Performance Statistics by Month
|
Jan | 2.53 | -11.68 | 17.88 | 5.94 | -5.14 | 69.2 | 27 | 12 | 40 |
Feb | 0.68 | -26.40 | 19.52 | 6.02 | -4.95 | 51.3 | 20 | 19 | 40 |
Mar | 1.15 | -17.56 | 10.74 | 3.92 | -5.08 | 69.2 | 27 | 12 | 40 |
Apr | 1.53 | -14.20 | 17.92 | 5.77 | -4.56 | 59.0 | 23 | 16 | 40 |
May | 2.02 | -11.90 | 14.74 | 5.44 | -4.84 | 66.7 | 26 | 13 | 40 |
Jun | 0.67 | -12.99 | 13.23 | 5.26 | -4.16 | 51.3 | 20 | 19 | 40 |
Jul | 1.70 | -11.01 | 15.64 | 5.12 | -5.13 | 66.7 | 26 | 13 | 40 |
Aug | 0.51 | -17.20 | 12.97 | 4.70 | -5.50 | 59.0 | 23 | 16 | 40 |
Sep | -0.69 | -20.50 | 17.99 | 4.37 | -6.60 | 53.8 | 21 | 18 | 40 |
Oct | 1.72 | -26.98 | 18.86 | 6.27 | -6.42 | 64.1 | 25 | 14 | 40 |
Nov | 2.57 | -23.63 | 16.95 | 6.06 | -5.27 | 69.2 | 27 | 12 | 40 |
Dec | 1.78 | -11.80 | 24.98 | 6.24 | -3.42 | 53.8 | 21 | 18 | 40 |
Avg | 1.35 | -17.16 | 16.78 | 5.43 | -5.09 | 61.1 | 23 | 15 | 40 |
NDX Recent Volatility History
Date | Close | Chg | Chg% | HistVol | StdDev | StdDMove |
29 Oct 2024 | 20,550.65 | 199.58 | 0.01 | 12.63 | 0.80 | 0.01 |
28 Oct 2024 | 20,351.07 | -0.95 | -0.00 | 13.82 | 0.87 | 0.01 |
25 Oct 2024 | 20,352.02 | 119.15 | 0.59 | 13.83 | 0.87 | 0.67 |
24 Oct 2024 | 20,232.87 | 165.91 | 0.83 | 13.86 | 0.87 | 0.95 |
23 Oct 2024 | 20,066.96 | -316.69 | -1.55 | 13.78 | 0.87 | 1.98 |
22 Oct 2024 | 20,383.65 | 22.18 | 0.11 | 12.45 | 0.78 | 0.14 |
21 Oct 2024 | 20,361.47 | 37.43 | 0.18 | 12.52 | 0.79 | 0.23 |
18 Oct 2024 | 20,324.04 | 133.62 | 0.66 | 12.53 | 0.79 | 0.84 |
17 Oct 2024 | 20,190.42 | 16.37 | 0.08 | 12.44 | 0.78 | 0.08 |
16 Oct 2024 | 20,174.05 | 14.22 | 0.07 | 15.22 | 0.96 | 0.07 |
15 Oct 2024 | 20,159.83 | -279.21 | -1.37 | 15.40 | 0.97 | 1.52 |
14 Oct 2024 | 20,439.04 | 167.07 | 0.82 | 14.28 | 0.90 | 0.91 |
11 Oct 2024 | 20,271.97 | 30.21 | 0.15 | 14.34 | 0.90 | 0.16 |
10 Oct 2024 | 20,241.76 | -27.10 | -0.13 | 14.37 | 0.91 | 0.15 |
9 Oct 2024 | 20,268.86 | 161.08 | 0.80 | 14.55 | 0.92 | 0.80 |
8 Oct 2024 | 20,107.78 | 307.04 | 1.55 | 15.96 | 1.01 | 1.59 |
7 Oct 2024 | 19,800.74 | -234.28 | -1.17 | 15.46 | 0.97 | 1.25 |
4 Oct 2024 | 20,035.02 | 241.68 | 1.22 | 14.82 | 0.93 | 1.07 |
3 Oct 2024 | 19,793.34 | -9.24 | -0.05 | 18.15 | 1.14 | 0.04 |
2 Oct 2024 | 19,802.58 | 29.28 | 0.15 | 18.14 | 1.14 | 0.13 |
NDX Constituents
Ticker | Name | Last | Chg% | Low | High | Turn (m) | MktCap (m) | Low52w% | High52w% |
MSFT | Microsoft Corporation | 420.21 | -0.19 | 418.03 | 422.92 | 6,348.0 | 3,123,130 | 26.36 | -2.52 |
AAPL | Apple | 189.87 | 0.02 | 189.22 | 190.81 | 7,741.3 | 2,911,485 | 13.58 | -5.14 |
NVDA | NVIDIA Corporation | 924.79 | -1.99 | 918.08 | 947.40 | 31,973.2 | 2,274,826 | 67.77 | -5.32 |
GOOGL | Alphabet | 176.06 | 1.08 | 173.69 | 176.27 | 3,908.1 | 2,182,844 | 34.48 | -0.12 |
GOOG | Alphabet | 177.29 | 1.06 | 174.98 | 177.49 | 2,920.8 | 2,182,439 | 34.67 | -0.11 |
AMZN | Amazon.com | 184.70 | 0.58 | 183.36 | 185.30 | 5,842.3 | 1,922,098 | 38.40 | -3.79 |
META | Meta Platforms | 471.91 | -0.28 | 468.42 | 472.25 | 4,703.1 | 1,197,013 | 48.42 | -12.63 |
AVGO | Broadcom | 1,395.29 | -1.19 | 1,381.85 | 1,419.49 | 2,525.1 | 646,606 | 51.69 | -3.59 |
TSLA | Tesla | 177.46 | 1.50 | 172.75 | 179.63 | 13,578.2 | 565,955 | 21.79 | -68.65 |
ASML | ASML Holding N.V. - New York Re | 924.97 | 0.59 | 916.21 | 930.97 | 650.7 | 365,277 | 39.03 | -14.20 |
COST | Costco Wholesale Corporation | 795.81 | 0.35 | 790.61 | 797.54 | 998.3 | 352,944 | 40.09 | -1.10 |
NFLX | Netflix | 621.10 | 1.73 | 614.71 | 625.79 | 2,262.2 | 267,632 | 44.50 | -2.88 |
AMD | Advanced Micro Devices | 164.47 | 1.14 | 162.32 | 169.72 | 10,801.9 | 265,834 | 43.38 | -38.20 |
PEP | Pepsico | 182.19 | -0.50 | 181.83 | 182.96 | 809.0 | 250,472 | 14.47 | -5.86 |
AZN | Astrazeneca PLC | 76.90 | -0.18 | 76.61 | 77.07 | 211.6 | 238,426 | 21.37 | -1.35 |
ADBE | Adobe | 483.43 | 0.11 | 481.52 | 485.88 | 1,040.4 | 216,576 | 25.25 | -32.03 |
QCOM | QUALCOMM Incorporated | 193.86 | 0.31 | 191.87 | 195.44 | 1,119.6 | 216,347 | 47.66 | -1.15 |
PDD | PDD Holdings | 146.19 | 1.96 | 143.20 | 149.42 | 2,321.9 | 203,024 | 58.97 | -4.65 |
CSCO | Cisco Systems | 48.17 | -0.35 | 48.11 | 48.56 | 1,047.0 | 195,049 | 4.09 | -20.80 |
TMUS | T-Mobile US | 164.00 | 0.26 | 162.57 | 164.00 | 474.5 | 192,183 | 23.83 | -2.83 |
INTU | Intuit | 661.18 | 1.20 | 654.72 | 661.69 | 507.2 | 185,116 | 39.47 | -1.49 |
TXN | Texas Instruments Incorporated | 195.02 | 0.03 | 193.83 | 196.55 | 883.9 | 177,562 | 28.48 | -0.78 |
AMAT | Applied Materials | 212.08 | -0.91 | 210.23 | 219.36 | 1,620.2 | 176,216 | 43.33 | -3.43 |
AMGN | Amgen | 312.47 | -0.71 | 310.38 | 315.28 | 616.0 | 167,619 | 32.25 | -5.52 |
CMCSA | Comcast Corporation | 39.27 | -0.25 | 38.92 | 39.39 | 521.5 | 154,080 | 7.23 | -20.86 |
ISRG | Intuitive Surgical | 398.82 | 0.60 | 393.98 | 398.96 | 283.9 | 141,463 | 36.10 | -1.24 |
MU | Micron Technology | 125.29 | -2.03 | 124.86 | 129.03 | 1,547.7 | 138,742 | 51.71 | -4.19 |
INTC | Intel Corporation | 31.83 | -0.62 | 31.59 | 32.11 | 1,258.1 | 135,496 | 15.61 | -61.11 |
HON | Honeywell International | 205.97 | -0.31 | 205.18 | 207.00 | 467.0 | 134,124 | 15.09 | -2.38 |
BKNG | Booking Holdings Inc. Common St | 3,708.35 | -0.71 | 3,690.51 | 3,758.24 | 733.4 | 125,815 | 33.75 | -5.65 |
LRCX | Lam Research Corporation | 912.07 | -3.27 | 905.82 | 954.85 | 828.6 | 119,244 | 38.67 | -10.45 |
VRTX | Vertex Pharmaceuticals Incorpor | 445.21 | 1.04 | 440.35 | 446.09 | 599.1 | 114,887 | 28.12 | -0.72 |
REGN | Regeneron Pharmaceuticals | 982.29 | 1.48 | 966.09 | 982.66 | 379.6 | 108,234 | 30.28 | -1.63 |
ADI | Analog Devices | 214.08 | -0.02 | 212.97 | 215.63 | 507.7 | 106,163 | 27.60 | -0.90 |
ADP | Automatic Data Processing | 252.33 | 0.91 | 249.24 | 252.39 | 325.9 | 103,276 | 18.55 | -1.79 |
PANW | Palo Alto Networks | 317.85 | 0.34 | 314.96 | 319.00 | 1,083.3 | 102,697 | 40.76 | -19.82 |
KLAC | KLA Corporation | 747.68 | -0.24 | 739.65 | 758.57 | 425.2 | 100,667 | 45.86 | -2.17 |
MDLZ | Mondelez International | 71.23 | -0.96 | 71.16 | 71.97 | 414.5 | 95,545 | 14.71 | -8.90 |
ABNB | Airbnb | 145.66 | -1.04 | 145.31 | 147.50 | 476.4 | 92,471 | 28.78 | -16.78 |
MELI | MercadoLibre | 1,749.17 | 0.58 | 1,726.08 | 1,750.51 | 425.8 | 88,678 | 39.23 | -4.34 |
SBUX | Starbucks Corporation | 77.85 | 3.41 | 74.92 | 78.00 | 1,118.0 | 88,180 | 7.77 | -38.29 |
SNPS | Synopsys | 566.73 | -0.45 | 563.56 | 572.55 | 317.6 | 86,451 | 31.15 | -11.05 |
GILD | Gilead Sciences | 67.72 | -0.21 | 67.21 | 67.82 | 241.8 | 84,368 | 5.01 | -29.75 |
CRWD | CrowdStrike Holdings | 345.93 | 2.03 | 338.71 | 346.28 | 693.9 | 84,122 | 59.71 | -5.51 |
CDNS | Cadence Design Systems | 288.81 | -0.04 | 288.39 | 290.28 | 256.9 | 78,595 | 29.67 | -13.35 |
CTAS | Cintas Corporation | 692.14 | 0.11 | 684.99 | 692.26 | 208.7 | 70,226 | 33.83 | -1.83 |
NXPI | NXP Semiconductors N.V. | 267.72 | -0.70 | 265.76 | 270.18 | 359.9 | 68,451 | 39.02 | -2.11 |
WDAY | Workday | 257.93 | 0.53 | 256.29 | 259.48 | 517.3 | 68,426 | 25.93 | -20.68 |
MAR | Marriott International | 237.73 | -0.51 | 236.32 | 239.57 | 284.7 | 67,900 | 30.54 | -9.61 |
PYPL | PayPal Holdings | 64.48 | 0.59 | 63.85 | 64.71 | 477.2 | 67,449 | 22.07 | -18.70 |
CEG | Constellation Energy Corporatio | 213.11 | -1.49 | 209.91 | 217.71 | 583.8 | 67,179 | 61.74 | -5.49 |
CSX | CSX Corporation | 33.52 | -1.21 | 33.47 | 33.93 | 270.2 | 65,529 | 13.39 | -19.69 |
MRVL | Marvell Technology | 71.92 | -1.59 | 71.89 | 74.02 | 513.0 | 62,244 | 37.85 | -19.24 |
ORLY | O'Reilly Automotive | 1,012.06 | 0.60 | 1,004.18 | 1,012.69 | 405.9 | 59,604 | 15.01 | -15.52 |
ROP | Roper Technologies | 541.89 | 0.57 | 537.17 | 544.10 | 406.1 | 58,006 | 18.61 | -4.26 |
MNST | Monster Beverage Corporation | 54.11 | 0.04 | 53.79 | 54.24 | 215.3 | 56,719 | 12.90 | -13.16 |
PCAR | PACCAR | 106.00 | 0.07 | 105.25 | 106.52 | 183.1 | 55,559 | 35.47 | -18.40 |
CPRT | Copart | 54.50 | -0.15 | 52.83 | 55.43 | 357.3 | 52,399 | 22.18 | -7.49 |
DXCM | DexCom | 131.36 | -0.42 | 130.16 | 132.22 | 301.3 | 52,239 | 43.10 | -8.10 |
MCHP | Microchip Technology Incorporat | 94.33 | 0.10 | 93.48 | 94.62 | 339.6 | 50,974 | 27.12 | -1.92 |
MRNA | Moderna | 132.90 | 0.17 | 129.67 | 134.60 | 359.3 | 50,932 | 52.93 | -7.44 |
AEP | American Electric Power Company | 92.67 | 0.14 | 91.80 | 92.80 | 218.8 | 48,848 | 25.13 | -0.33 |
DASH | DoorDash | 117.43 | 1.09 | 115.83 | 117.88 | 433.0 | 48,018 | 46.50 | -22.06 |
ADSK | Autodesk | 221.21 | 0.35 | 219.21 | 221.31 | 342.0 | 47,320 | 13.20 | -26.36 |
FTNT | Fortinet | 61.43 | 0.31 | 60.78 | 61.86 | 171.9 | 46,928 | 28.18 | -32.25 |
TEAM | Atlassian Corporation | 179.72 | -1.37 | 178.87 | 183.14 | 216.0 | 46,780 | 19.55 | -43.94 |
TTD | The Trade Desk | 94.78 | 1.71 | 93.45 | 94.96 | 444.8 | 46,359 | 36.45 | -0.60 |
KDP | Keurig Dr Pepper | 33.75 | -1.14 | 33.72 | 34.07 | 197.3 | 45,750 | 18.04 | -2.70 |
PAYX | Paychex | 125.65 | 0.37 | 124.14 | 125.83 | 303.4 | 45,229 | 17.16 | -3.22 |
IDXX | IDEXX Laboratories | 543.45 | 0.46 | 538.43 | 543.85 | 235.9 | 44,882 | 31.46 | -7.35 |
ROST | Ross Stores | 132.33 | -1.50 | 132.16 | 134.29 | 475.9 | 44,371 | 25.19 | -14.20 |
KHC | The Kraft Heinz Company | 36.00 | -0.19 | 35.64 | 36.08 | 220.1 | 43,714 | 14.78 | -9.28 |
LULU | lululemon athletica inc. | 334.95 | -0.98 | 334.02 | 338.75 | 864.6 | 42,206 | 2.39 | -54.17 |
DDOG | Datadog | 120.07 | -0.45 | 119.84 | 122.11 | 248.3 | 40,163 | 35.20 | -15.44 |
ODFL | Old Dominion Freight Line | 183.07 | 0.49 | 181.24 | 184.86 | 380.0 | 39,778 | 19.21 | -24.43 |
CHTR | Charter Communications | 273.02 | -1.63 | 272.81 | 279.79 | 204.6 | 39,323 | 13.53 | -67.86 |
EXC | Exelon Corporation | 38.58 | -0.10 | 38.32 | 38.73 | 179.9 | 38,581 | 13.56 | -12.83 |
FAST | Fastenal Company | 66.42 | -0.58 | 65.95 | 66.99 | 188.3 | 38,028 | 20.42 | -19.00 |
GEHC | GE HealthCare Technologies | 81.86 | 0.68 | 80.42 | 81.88 | 103.8 | 37,366 | 23.83 | -15.44 |
VRSK | Verisk Analytics | 251.62 | 0.06 | 249.70 | 251.72 | 152.8 | 35,899 | 14.68 | -0.14 |
CSGP | CoStar Group | 87.50 | -0.71 | 87.16 | 88.13 | 114.3 | 35,729 | 23.03 | -14.72 |
FANG | Diamondback Energy | 197.67 | 1.58 | 194.83 | 198.27 | 188.1 | 35,253 | 37.57 | -7.23 |
CCEP | Coca-Cola Europacific Partners | 74.51 | -0.55 | 74.12 | 74.64 | 57.4 | 34,295 | 24.47 | -1.25 |
CTSH | Cognizant Technology Solutions | 68.76 | -1.81 | 68.19 | 70.11 | 290.5 | 34,187 | 11.11 | -16.48 |
EA | Electronic Arts | 127.75 | -1.09 | 126.34 | 128.89 | 390.2 | 34,153 | 8.05 | -13.14 |
BKR | Baker Hughes Company | 33.46 | 1.33 | 32.83 | 33.55 | 191.3 | 33,610 | 19.43 | -12.31 |
BIIB | Biogen | 230.57 | 0.23 | 226.43 | 230.83 | 226.9 | 33,570 | 17.84 | -38.68 |
ON | ON Semiconductor Corporation | 73.17 | 0.23 | 72.70 | 73.84 | 281.1 | 31,480 | 18.90 | -52.18 |
XEL | Xcel Energy | 55.52 | -0.59 | 55.33 | 55.84 | 226.6 | 30,849 | 15.72 | -19.81 |
CDW | CDW Corporation | 223.64 | -0.22 | 223.06 | 225.46 | 287.7 | 30,056 | 25.07 | -17.77 |
GFS | GlobalFoundries | 53.95 | -0.42 | 53.51 | 54.50 | 45.1 | 29,967 | 15.63 | -27.10 |
ANSS | ANSYS | 327.71 | 0.05 | 326.27 | 328.04 | 131.1 | 28,609 | 21.27 | -11.17 |
MDB | MongoDB | 370.82 | 0.24 | 365.36 | 372.00 | 235.3 | 27,007 | 27.81 | -37.43 |
ZS | Zscaler | 178.86 | -0.25 | 177.86 | 180.50 | 260.4 | 26,803 | 31.11 | -45.15 |
SPLK | Splunk | 156.90 | 0.00 | 156.90 | 156.90 | 2,857.4 | 26,443 | 47.62 | -0.04 |
DLTR | Dollar Tree | 117.31 | -3.29 | 117.15 | 120.89 | 270.6 | 25,599 | 12.39 | -37.33 |
TTWO | Take-Two Interactive Software, | 147.84 | 1.20 | 146.20 | 154.41 | 829.0 | 25,251 | 11.84 | -16.06 |
WBD | Warner Bros. Discovery, Inc. - | 8.05 | -2.19 | 8.02 | 8.22 | 169.1 | 19,724 | 8.82 | -83.35 |
ILMN | Illumina | 111.07 | -2.96 | 110.65 | 113.84 | 115.0 | 17,693 | 19.87 | -92.59 |
WBA | Walgreens Boots Alliance | 18.18 | -0.87 | 18.08 | 18.45 | 135.5 | 15,684 | 5.83 | -80.91 |
SIRI | Sirius XM Holdings | 3.01 | -1.31 | 3.00 | 3.04 | 40.2 | 11,578 | 2.99 | -164.12 |
NDX Analytics by Year
Year | StdD1x | StdD2x | StdD3x | StdD1xDn | StdD2xDn | StdD3xDn | StdD20Avg | PctUpAvg | PctDnAvg | UpCount | DnCount | UpRatio | Count |
10y Avg | 76.8 | 15.9 | 4.6 | 33.4 | 9.4 | 3.3 | 1.22 | 0.94 | -0.99 | 137.9 | 109.4 | 55.8 | 247 |
2024 | 69 | 14 | 5 | 29 | 8 | 3 | 1.10 | 0.80 | -0.91 | 123 | 86 | 58.9 | 209 |
2023 | 81 | 14 | 0 | 34 | 6 | 0 | 1.15 | 0.95 | -0.85 | 143 | 107 | 57.2 | 250 |
2022 | 81 | 14 | 2 | 42 | 9 | 1 | 2.02 | 1.67 | -1.62 | 113 | 138 | 45.0 | 251 |
2021 | 87 | 20 | 2 | 39 | 13 | 2 | 1.08 | 0.87 | -0.91 | 143 | 109 | 56.7 | 252 |
2020 | 78 | 18 | 6 | 33 | 11 | 5 | 1.92 | 1.36 | -1.82 | 159 | 94 | 62.8 | 253 |
2019 | 72 | 14 | 6 | 30 | 7 | 4 | 1.04 | 0.77 | -0.74 | 146 | 106 | 57.9 | 252 |
2018 | 91 | 23 | 8 | 40 | 14 | 6 | 1.25 | 0.96 | -1.10 | 135 | 116 | 53.8 | 251 |
2017 | 62 | 13 | 9 | 16 | 7 | 6 | 0.63 | 0.46 | -0.46 | 155 | 96 | 61.8 | 251 |
2016 | 72 | 14 | 3 | 37 | 7 | 2 | 0.96 | 0.72 | -0.72 | 131 | 121 | 52.0 | 252 |
2015 | 75 | 15 | 5 | 34 | 12 | 4 | 1.07 | 0.82 | -0.81 | 131 | 121 | 52.0 | 252 |
2014 | 82 | 24 | 7 | 36 | 15 | 5 | 0.83 | 0.65 | -0.70 | 144 | 108 | 57.1 | 252 |
2013 | 75 | 20 | 6 | 33 | 11 | 4 | 0.79 | 0.64 | -0.53 | 141 | 111 | 56.0 | 252 |
2012 | 79 | 21 | 1 | 36 | 9 | 0 | 0.95 | 0.78 | -0.70 | 129 | 120 | 51.6 | 250 |
2011 | 79 | 24 | 6 | 39 | 13 | 4 | 1.36 | 1.05 | -1.16 | 135 | 117 | 53.6 | 252 |
2010 | 67 | 23 | 4 | 30 | 13 | 3 | 1.15 | 0.82 | -0.95 | 146 | 106 | 57.9 | 252 |
2009 | 77 | 11 | 2 | 32 | 6 | 2 | 1.60 | 1.20 | -1.23 | 147 | 105 | 58.3 | 252 |
2008 | 85 | 14 | 5 | 47 | 7 | 3 | 2.34 | 1.78 | -1.92 | 119 | 134 | 47.0 | 253 |
2007 | 87 | 18 | 2 | 42 | 12 | 2 | 1.10 | 0.81 | -1.01 | 150 | 101 | 59.8 | 251 |
2006 | 75 | 15 | 2 | 39 | 5 | 1 | 0.98 | 0.76 | -0.78 | 132 | 119 | 52.6 | 251 |
2005 | 87 | 17 | 0 | 44 | 10 | 0 | 0.85 | 0.68 | -0.72 | 132 | 120 | 52.4 | 252 |
2004 | 81 | 15 | 0 | 41 | 7 | 0 | 1.16 | 0.88 | -0.97 | 138 | 114 | 54.8 | 252 |
2003 | 80 | 15 | 2 | 33 | 5 | 1 | 1.63 | 1.31 | -1.17 | 136 | 116 | 54.0 | 252 |
2002 | 89 | 8 | 1 | 49 | 3 | 0 | 2.69 | 2.22 | -2.22 | 117 | 134 | 46.4 | 252 |
2001 | 76 | 14 | 2 | 46 | 6 | 1 | 3.45 | 2.54 | -2.78 | 125 | 123 | 50.4 | 248 |
2000 | 95 | 16 | 3 | 49 | 7 | 1 | 3.38 | 2.74 | -2.91 | 124 | 127 | 49.2 | 252 |
NDX Best Daily Performance for 2024
Date | Day | Close | Chg% | IAR | IAR% | StdD20 |
8 Aug 2024 | Thu | 18,413.82 | 3.06 | 1 | 3.06 | 1.88 |
31 Jul 2024 | Wed | 19,362.43 | 3.01 | 1 | 3.01 | 1.57 |
22 Feb 2024 | Thu | 18,004.70 | 3.01 | 1 | 3.01 | 1.18 |
19 Sept 2024 | Thu | 19,839.83 | 2.56 | 1 | 2.56 | 1.47 |
13 Aug 2024 | Tue | 19,006.43 | 2.50 | 4 | 6.38 | 1.99 |
15 Aug 2024 | Thu | 19,490.15 | 2.46 | 6 | 9.08 | 1.98 |
11 Sept 2024 | Wed | 19,237.30 | 2.17 | 3 | 4.43 | 1.47 |
8 Jan 2024 | Mon | 16,649.88 | 2.11 | 2 | 2.26 | 0.93 |
5 Jun 2024 | Wed | 19,035.05 | 2.04 | 3 | 2.69 | 0.70 |
3 May 2024 | Fri | 17,890.79 | 1.99 | 2 | 3.30 | 1.29 |
NDX Worst Daily Performance for 2024
Date | Day | Close | Chg% | IAR | IAR% | StdD20 |
24 Jul 2024 | Wed | 19,032.39 | -3.65 | -2 | -3.99 | 1.36 |
3 Sept 2024 | Tue | 18,958.73 | -3.15 | -1 | -3.15 | 1.51 |
5 Aug 2024 | Mon | 17,895.15 | -2.96 | -3 | -7.58 | 1.74 |
17 Jul 2024 | Wed | 19,799.14 | -2.94 | -1 | -2.94 | 1.08 |
6 Sept 2024 | Fri | 18,421.31 | -2.69 | -1 | -2.69 | 1.46 |
1 Aug 2024 | Thu | 18,890.39 | -2.44 | -1 | -2.44 | 1.63 |
2 Aug 2024 | Fri | 18,440.85 | -2.38 | -2 | -4.76 | 1.66 |
11 Jul 2024 | Thu | 20,211.36 | -2.24 | -1 | -2.24 | 0.91 |
19 Apr 2024 | Fri | 17,037.65 | -2.05 | -3 | -3.82 | 0.97 |
31 Jan 2024 | Wed | 17,137.24 | -1.94 | -2 | -2.61 | 0.98 |
NDX Best Daily Performance
Date | Day | Close | Chg% | IAR | IAR% | StdD20 |
3 Jan 2001 | Wed | 2,528.38 | 18.77 | 1 | 18.77 | 6.92 |
13 Oct 2008 | Mon | 1,429.54 | 12.58 | 1 | 12.58 | 4.94 |
5 Dec 2000 | Tue | 2,852.87 | 11.68 | 3 | 13.82 | 4.66 |
28 Oct 2008 | Tue | 1,297.57 | 10.92 | 1 | 10.92 | 5.38 |
5 Apr 2001 | Thu | 1,519.05 | 10.82 | 1 | 10.82 | 5.22 |
8 May 2002 | Wed | 1,282.41 | 10.62 | 1 | 10.62 | 3.28 |
21 Oct 1987 | Wed | 158.78 | 10.29 | 1 | 10.29 | 4.69 |
30 May 2000 | Tue | 3,414.03 | 10.08 | 2 | 10.16 | 4.42 |
13 Mar 2020 | Fri | 7,995.26 | 10.07 | 1 | 10.07 | 4.50 |
17 Apr 2000 | Mon | 3,529.45 | 10.02 | 1 | 10.02 | 4.86 |
NDX Worst Daily Performance
Date | Day | Close | Chg% | IAR | IAR% | StdD20 |
19 Oct 1987 | Mon | 155.65 | -15.08 | -4 | -22.65 | 3.72 |
16 Mar 2020 | Mon | 7,020.38 | -12.19 | -1 | -12.19 | 5.16 |
26 Oct 1987 | Mon | 128.43 | -11.68 | -3 | -19.11 | 5.26 |
29 Sept 2008 | Mon | 1,496.15 | -10.52 | -2 | -11.34 | 3.26 |
31 Aug 1998 | Mon | 1,140.34 | -9.86 | -4 | -17.86 | 2.98 |
14 Apr 2000 | Fri | 3,207.96 | -9.73 | -5 | -25.25 | 4.17 |
12 Mar 2020 | Thu | 7,263.65 | -9.27 | -2 | -13.24 | 3.71 |
2 Jan 2001 | Tue | 2,128.78 | -9.09 | -2 | -13.63 | 5.37 |
15 Oct 2008 | Wed | 1,244.23 | -8.82 | -2 | -12.96 | 5.20 |
17 Sept 2001 | Mon | 1,252.70 | -8.25 | -1 | -8.25 | 2.96 |
NDX Daily Performance by Week: Percentage
Week | Date | Mon | Tue | Wed | Thu | Fri | Week% |
5w | | 0.02 | -0.23 | -0.13 | 0.18 | 0.66 | 0.54 |
10w | | 0.02 | -0.25 | -0.01 | 0.54 | 0.10 | 0.45 |
20w | | 0.09 | 0.07 | -0.11 | 0.11 | 0.07 | 0.26 |
All | | 0.01 | 0.07 | 0.16 | 0.08 | 0.01 | 0.31 |
2024-44 | 28 Oct 2024 | -0.00 | 0.01 | | | | 0.98 |
2024-43 | 21 Oct 2024 | 0.18 | 0.11 | -1.55 | 0.83 | 0.59 | 0.14 |
2024-42 | 14 Oct 2024 | 0.82 | -1.37 | 0.07 | 0.08 | 0.66 | 0.26 |
2024-41 | 7 Oct 2024 | -1.17 | 1.55 | 0.80 | -0.13 | 0.15 | 1.18 |
2024-40 | 30 Sept 2024 | 0.26 | -1.43 | 0.15 | -0.05 | 1.22 | 0.13 |
2024-39 | 23 Sept 2024 | 0.31 | 0.47 | 0.14 | 0.72 | -0.53 | 1.10 |
2024-38 | 16 Sept 2024 | -0.47 | 0.05 | -0.45 | 2.56 | -0.24 | 1.42 |
2024-37 | 9 Sept 2024 | 1.30 | 0.90 | 2.17 | 0.97 | 0.47 | 5.93 |
2024-36 | 2 Sept 2024 | | -3.15 | -0.20 | 0.05 | -2.69 | -5.89 |
2024-35 | 26 Aug 2024 | -1.04 | 0.33 | -1.18 | -0.13 | 1.29 | -0.74 |
2024-34 | 19 Aug 2024 | 1.32 | -0.24 | 0.53 | -1.68 | 1.18 | 1.09 |
2024-33 | 12 Aug 2024 | 0.16 | 2.50 | 0.09 | 2.46 | 0.09 | 5.38 |
2024-32 | 5 Aug 2024 | -2.96 | 1.02 | -1.16 | 3.06 | 0.54 | 0.39 |
2024-31 | 29 Jul 2024 | 0.19 | -1.38 | 3.01 | -2.44 | -2.38 | -3.06 |
2024-30 | 22 Jul 2024 | 1.54 | -0.35 | -3.65 | -1.06 | 1.03 | -2.56 |
2024-29 | 15 Jul 2024 | 0.27 | 0.06 | -2.94 | -0.48 | -0.93 | -3.98 |
2024-28 | 8 Jul 2024 | 0.23 | 0.07 | 1.09 | -2.24 | 0.59 | -0.30 |
2024-27 | 1 Jul 2024 | 0.66 | 1.01 | 0.87 | | 1.02 | 3.60 |
2024-26 | 24 Jun 2024 | -1.15 | 1.16 | 0.25 | 0.19 | -0.54 | -0.09 |
2024-25 | 17 Jun 2024 | 1.24 | 0.03 | | -0.79 | -0.26 | 0.21 |
2024-24 | 10 Jun 2024 | 0.39 | 0.71 | 1.33 | 0.57 | 0.42 | 3.47 |
2024-23 | 3 Jun 2024 | 0.35 | 0.29 | 2.04 | -0.07 | -0.11 | 2.50 |
2024-22 | 27 May 2024 | | 0.32 | -0.70 | -1.06 | -0.01 | -1.44 |
2024-21 | 20 May 2024 | 0.69 | 0.21 | -0.05 | -0.44 | 0.99 | 1.41 |
2024-20 | 13 May 2024 | 0.21 | 0.68 | 1.49 | -0.21 | -0.06 | 2.12 |
2024-19 | 6 May 2024 | 1.13 | -0.01 | -0.04 | 0.16 | 0.26 | 1.51 |
2024-18 | 29 Apr 2024 | 0.36 | -1.92 | -0.70 | 1.29 | 1.99 | 0.97 |
2024-17 | 22 Apr 2024 | 1.02 | 1.51 | 0.32 | -0.55 | 1.65 | 3.99 |
2024-16 | 15 Apr 2024 | -1.65 | 0.04 | -1.24 | -0.57 | -2.05 | -5.36 |
2024-15 | 8 Apr 2024 | -0.05 | 0.39 | -0.87 | 1.65 | -1.66 | -0.58 |
2024-14 | 1 Apr 2024 | 0.21 | -0.94 | 0.21 | -1.55 | 1.28 | -0.80 |
2024-13 | 25 Mar 2024 | -0.34 | -0.36 | 0.39 | -0.14 | | -0.46 |
2024-12 | 18 Mar 2024 | 0.99 | 0.26 | 1.15 | 0.44 | 0.10 | 2.98 |
2024-11 | 11 Mar 2024 | -0.37 | 1.49 | -0.83 | -0.30 | -1.15 | -1.17 |
2024-10 | 4 Mar 2024 | -0.42 | -1.80 | 0.67 | 1.56 | -1.53 | -1.55 |
2024-09 | 26 Feb 2024 | -0.02 | 0.21 | -0.54 | 0.95 | 1.44 | 2.04 |
2024-08 | 19 Feb 2024 | | -0.79 | -0.38 | 3.01 | -0.37 | 1.42 |
2024-07 | 12 Feb 2024 | -0.44 | -1.58 | 1.18 | 0.21 | -0.90 | -1.54 |
2024-06 | 5 Feb 2024 | -0.17 | -0.23 | 1.04 | 0.16 | 1.01 | 1.81 |
2024-05 | 29 Jan 2024 | 1.01 | -0.68 | -1.94 | 1.21 | 1.72 | 1.27 |
2024-04 | 22 Jan 2024 | 0.09 | 0.43 | 0.55 | 0.10 | -0.55 | 0.62 |
2024-03 | 15 Jan 2024 | | -0.01 | -0.56 | 1.47 | 1.95 | 2.86 |
2024-02 | 8 Jan 2024 | 2.11 | 0.17 | 0.69 | 0.17 | 0.07 | 3.23 |
2024-01 | 1 Jan 2024 | | -1.68 | -1.06 | -0.53 | 0.15 | -3.09 |
2023-52 | 25 Dec 2023 | | 0.60 | 0.17 | -0.05 | -0.43 | 0.29 |
2023-51 | 18 Dec 2023 | 0.64 | 0.49 | -1.53 | 1.23 | 0.12 | 0.93 |
2023-50 | 11 Dec 2023 | 0.85 | 0.82 | 1.27 | -0.15 | 0.52 | 3.35 |
2023-49 | 4 Dec 2023 | -0.99 | 0.24 | -0.56 | 1.48 | 0.39 | 0.54 |
2023-48 | 27 Nov 2023 | -0.13 | 0.30 | -0.14 | -0.25 | 0.31 | 0.10 |
2023-47 | 20 Nov 2023 | 1.19 | -0.58 | 0.43 | | -0.12 | 0.91 |
2023-46 | 13 Nov 2023 | -0.30 | 2.13 | 0.03 | 0.10 | 0.03 | 1.99 |
2023-45 | 6 Nov 2023 | 0.37 | 0.93 | 0.11 | -0.82 | 2.25 | 2.85 |
2023-44 | 30 Oct 2023 | 1.09 | 0.52 | 1.77 | 1.74 | 1.21 | 6.48 |
2023-43 | 23 Oct 2023 | 0.30 | 0.97 | -2.47 | -1.89 | 0.50 | -2.61 |
2023-42 | 16 Oct 2023 | 1.18 | -0.33 | -1.41 | -0.85 | -1.50 | -2.90 |
2023-41 | 9 Oct 2023 | 0.49 | 0.56 | 0.72 | -0.37 | -1.24 | 0.15 |
2023-40 | 2 Oct 2023 | 0.83 | -1.83 | 1.45 | -0.36 | 1.70 | 1.75 |
2023-39 | 25 Sept 2023 | 0.46 | -1.51 | 0.24 | 0.84 | 0.08 | 0.10 |
2023-38 | 18 Sept 2023 | 0.15 | -0.22 | -1.46 | -1.84 | 0.05 | -3.30 |
2023-37 | 11 Sept 2023 | 1.19 | -1.11 | 0.38 | 0.82 | -1.75 | -0.51 |
2023-36 | 4 Sept 2023 | | 0.11 | -0.88 | -0.73 | 0.14 | -1.36 |
2023-35 | 28 Aug 2023 | 0.74 | 2.15 | 0.56 | 0.25 | -0.07 | 3.67 |
2023-34 | 21 Aug 2023 | 1.65 | -0.19 | 1.60 | -2.19 | 0.85 | 1.68 |
2023-33 | 14 Aug 2023 | 1.18 | -1.10 | -1.07 | -1.08 | -0.14 | -2.22 |
2023-32 | 7 Aug 2023 | 0.87 | -0.87 | -1.12 | 0.18 | -0.67 | -1.62 |
2023-31 | 31 Jul 2023 | 0.04 | -0.25 | -2.21 | -0.11 | -0.51 | -3.02 |
2023-30 | 24 Jul 2023 | 0.14 | 0.73 | -0.40 | -0.22 | 1.85 | 2.11 |
2023-29 | 17 Jul 2023 | 0.95 | 0.82 | -0.09 | -2.28 | -0.26 | -0.90 |
2023-28 | 10 Jul 2023 | 0.06 | 0.49 | 1.24 | 1.73 | -0.04 | 3.52 |
2023-27 | 3 Jul 2023 | 0.19 | | -0.03 | -0.75 | -0.35 | -0.94 |
2023-26 | 26 Jun 2023 | -1.36 | 1.75 | 0.12 | -0.16 | 1.60 | 1.93 |
2023-25 | 19 Jun 2023 | | -0.09 | -1.35 | 1.18 | -1.00 | -1.28 |
2023-24 | 12 Jun 2023 | 1.76 | 0.79 | 0.70 | 1.20 | -0.67 | 3.82 |
2023-23 | 5 Jun 2023 | 0.07 | 0.01 | -1.75 | 1.27 | 0.30 | -0.13 |
2023-22 | 29 May 2023 | | 0.40 | -0.70 | 1.31 | 0.73 | 1.74 |
NDX Monthly Performance by Year: Percentage
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year% |
5y | 1.44 | -1.17 | 1.72 | 0.75 | 3.43 | 3.26 | 4.98 | 1.89 | -4.93 | 1.81 | 7.24 | 0.66 | 23.44 |
10y | 2.13 | 0.49 | 1.49 | 1.10 | 2.42 | 1.77 | 4.56 | 0.91 | -2.44 | 1.88 | 3.89 | -0.26 | 19.99 |
20y | 0.61 | 0.43 | 2.04 | 1.91 | 1.47 | 0.20 | 3.75 | 0.84 | -0.48 | 1.47 | 2.01 | 0.28 | 16.51 |
All | 2.53 | 0.68 | 1.15 | 1.53 | 2.02 | 0.67 | 1.70 | 0.51 | -0.69 | 1.72 | 2.57 | 1.78 | 18.07 |
2024 | 1.85 | 5.29 | 1.17 | -4.46 | 6.28 | 6.18 | -1.63 | 1.10 | 2.48 | 2.44 | | | 22.14 |
2023 | 10.62 | -0.49 | 9.46 | 0.49 | 7.61 | 6.49 | 3.81 | -1.62 | -5.07 | -2.08 | 10.67 | 5.51 | 53.81 |
2022 | -8.52 | -4.64 | 4.22 | -13.37 | -1.65 | -9.00 | 12.55 | -5.22 | -10.60 | 3.96 | 5.48 | -9.06 | -32.97 |
2021 | 0.29 | -0.12 | 1.41 | 5.88 | -1.26 | 6.34 | 2.78 | 4.16 | -5.73 | 7.90 | 1.80 | 1.14 | 26.63 |
2020 | 2.96 | -5.89 | -7.66 | 15.19 | 6.17 | 6.29 | 7.37 | 11.05 | -5.72 | -3.20 | 11.00 | 5.05 | 47.58 |
2019 | 9.11 | 2.76 | 3.96 | 5.46 | -8.40 | 7.62 | 2.32 | -2.01 | 0.76 | 4.31 | 3.96 | 3.92 | 37.96 |
2018 | 8.65 | -1.38 | -3.99 | 0.37 | 5.48 | 1.05 | 2.72 | 5.84 | -0.35 | -8.66 | -0.26 | -8.91 | -1.04 |
2017 | 5.20 | 4.17 | 1.99 | 2.71 | 3.68 | -2.45 | 4.13 | 1.84 | -0.16 | 4.50 | 1.87 | 0.48 | 31.52 |
2016 | -6.84 | -1.82 | 6.73 | -3.17 | 4.21 | -2.35 | 7.07 | 0.86 | 2.19 | -1.53 | 0.20 | 1.10 | 5.89 |
2015 | -2.07 | 7.04 | -2.41 | 1.86 | 2.13 | -2.47 | 4.42 | -6.90 | -2.19 | 11.19 | 0.34 | -1.53 | 8.43 |
2014 | -1.93 | 4.93 | -2.72 | -0.38 | 4.32 | 3.01 | 1.12 | 4.88 | -0.81 | 2.69 | 4.32 | -2.34 | 17.94 |
2013 | 2.65 | 0.26 | 2.93 | 2.44 | 3.27 | -2.42 | 6.21 | -0.53 | 4.70 | 4.96 | 3.26 | 2.99 | 34.99 |
2012 | 8.35 | 6.29 | 5.04 | -1.15 | -7.30 | 3.60 | 1.02 | 4.91 | 0.97 | -5.40 | 1.13 | -0.63 | 16.82 |
2011 | 2.89 | 3.03 | -0.51 | 2.78 | -1.31 | -2.00 | 1.62 | -5.15 | -4.54 | 10.33 | -2.75 | -0.76 | 2.70 |
2010 | -6.41 | 4.46 | 7.68 | 2.16 | -7.41 | -6.11 | 7.18 | -5.18 | 13.05 | 6.33 | -0.34 | 4.75 | 19.22 |
2009 | -2.59 | -5.36 | 10.74 | 12.72 | 2.96 | 2.90 | 8.54 | 1.36 | 5.77 | -3.02 | 6.02 | 5.26 | 53.54 |
2008 | -11.68 | -5.22 | 2.10 | 7.62 | 5.99 | -9.62 | 0.66 | 1.26 | -15.38 | -15.77 | -11.17 | 2.18 | -41.89 |
2007 | 2.01 | -1.71 | 0.61 | 5.38 | 3.24 | 0.31 | -0.11 | 2.93 | 5.15 | 7.07 | -6.69 | -0.20 | 18.67 |
2006 | 3.98 | -2.35 | 1.98 | -0.17 | -7.12 | -0.28 | -4.18 | 4.66 | 4.71 | 4.74 | 3.39 | -1.92 | 6.79 |
2005 | -6.26 | -0.57 | -1.89 | -4.16 | 8.58 | -3.18 | 7.47 | -1.46 | 1.26 | -1.40 | 5.91 | -1.64 | 1.49 |
2004 | 1.71 | -1.52 | -2.17 | -2.58 | 4.63 | 3.44 | -7.66 | -2.26 | 3.22 | 5.24 | 5.70 | 3.16 | 10.44 |
2003 | -0.13 | 2.72 | 0.88 | 8.58 | 8.30 | 0.32 | 6.26 | 5.03 | -2.80 | 8.64 | 0.55 | 3.07 | 49.12 |
2002 | -1.70 | -12.32 | 6.89 | -12.10 | -5.38 | -12.99 | -8.49 | -2.05 | -11.66 | 18.86 | 12.79 | -11.80 | -37.58 |
2001 | 10.73 | -26.40 | -17.56 | 17.92 | -2.98 | 1.83 | -8.14 | -12.71 | -20.50 | 16.81 | 16.95 | -1.19 | -32.65 |
2000 | -3.72 | 19.52 | 3.07 | -14.20 | -11.90 | 13.23 | -4.10 | 12.97 | -12.43 | -8.07 | -23.63 | -6.58 | -36.84 |
NDX Monthly Performance by Year: Absolute
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | YearAbs |
5y | 75.80 | -78.21 | 296.88 | -155.34 | 454.43 | 480.52 | 571.15 | 221.55 | -637.22 | 282.92 | 915.85 | 147.97 | 2,363.52 |
10y | 136.06 | 13.18 | 177.38 | -26.41 | 246.27 | 265.92 | 396.51 | 120.49 | -315.28 | 175.10 | 456.38 | 34.96 | 1,631.44 |
20y | 61.06 | 18.77 | 109.27 | 9.53 | 127.52 | 121.42 | 228.00 | 71.94 | -144.16 | 105.87 | 226.76 | 22.97 | 946.48 |
All | 48.75 | 3.93 | 56.36 | -2.41 | 58.21 | 80.33 | 109.74 | 41.96 | -89.11 | 66.45 | 117.87 | 31.90 | 510.88 |
2024 | 311.31 | 906.61 | 210.84 | -814.00 | 1,095.96 | 1,146.22 | -320.44 | 212.21 | 486.05 | 489.96 | | | 3,724.72 |
2023 | 1,162.17 | -59.81 | 1,139.23 | 64.64 | 1,008.10 | 925.12 | 577.79 | -255.93 | -785.83 | -305.46 | 1,538.09 | 878.06 | 5,886.17 |
2022 | -1,390.03 | -692.24 | 600.68 | -1,983.69 | -212.70 | -1,138.38 | 1,444.25 | -675.94 | -1,300.81 | 434.35 | 624.49 | -1,090.30 | -5,380.32 |
2021 | 37.10 | -15.94 | 182.00 | 769.32 | -174.25 | 868.29 | 405.10 | 622.61 | -892.89 | 1,160.85 | 285.45 | 184.16 | 3,431.80 |
2020 | 258.44 | -529.68 | -648.34 | 1,187.01 | 555.01 | 601.33 | 749.03 | 1,204.82 | -692.64 | -365.11 | 1,215.37 | 619.96 | 4,155.21 |
2019 | 576.88 | 190.69 | 281.24 | 402.69 | -653.50 | 543.11 | 177.70 | -157.78 | 58.45 | 334.38 | 319.85 | 329.39 | 2,403.11 |
2018 | 553.57 | -95.57 | -273.29 | 24.44 | 362.16 | 73.07 | 191.18 | 422.57 | -26.90 | -660.55 | -18.09 | -619.05 | -66.46 |
2017 | 253.15 | 213.54 | 105.92 | 147.30 | 205.27 | -141.88 | 233.41 | 108.27 | -9.30 | 269.26 | 117.00 | 30.86 | 1,532.80 |
2016 | -314.10 | -78.05 | 282.53 | -142.35 | 182.60 | -106.20 | 312.53 | 40.83 | 104.64 | -74.43 | 9.54 | 52.81 | 270.35 |
2015 | -87.85 | 292.24 | -106.98 | 80.56 | 94.00 | -111.49 | 194.55 | -316.73 | -93.52 | 467.77 | 15.68 | -71.24 | 356.99 |
2014 | -69.48 | 173.58 | -100.36 | -13.72 | 154.80 | 112.66 | 43.02 | 190.06 | -33.11 | 108.76 | 179.58 | -101.51 | 644.28 |
2013 | 70.60 | 7.05 | 80.11 | 68.75 | 94.32 | -72.16 | 180.59 | -16.38 | 144.39 | 159.53 | 110.09 | 104.18 | 931.07 |
2012 | 190.12 | 155.15 | 132.17 | -31.59 | -198.81 | 90.85 | 26.81 | 129.71 | 26.95 | -151.27 | 29.96 | -16.95 | 383.10 |
2011 | 64.05 | 69.08 | -12.00 | 65.09 | -31.54 | -47.47 | 37.74 | -121.80 | -101.83 | 220.90 | -64.88 | -17.37 | 59.97 |
2010 | -119.27 | 77.64 | 139.66 | 42.29 | -148.24 | -113.25 | 124.86 | -96.57 | 230.61 | 126.41 | -7.12 | 100.53 | 357.55 |
2009 | -31.40 | -63.26 | 120.02 | 157.32 | 41.24 | 41.68 | 126.11 | 21.83 | 93.80 | -51.86 | 100.30 | 92.88 | 648.66 |
2008 | -243.50 | -96.15 | 36.66 | 135.77 | 114.86 | -195.47 | 12.06 | 23.39 | -287.94 | -249.82 | -149.03 | 25.90 | -873.27 |
2007 | 35.38 | -30.63 | 10.71 | 95.39 | 60.43 | 5.92 | -2.04 | 56.67 | 102.38 | 147.87 | -149.88 | -4.18 | 328.02 |
2006 | 65.55 | -40.19 | 33.10 | -2.95 | -121.13 | -4.35 | -65.80 | 70.30 | 74.40 | 78.41 | 58.71 | -34.35 | 111.70 |
2005 | -101.49 | -8.61 | -28.49 | -61.74 | 121.84 | -49.11 | 111.62 | -23.43 | 19.95 | -22.48 | 93.38 | -27.36 | 24.08 |
2004 | 25.16 | -22.70 | -31.97 | -37.05 | 64.86 | 50.42 | -116.25 | -31.71 | 44.06 | 73.98 | 84.78 | 49.62 | 153.20 |
2003 | -1.32 | 26.69 | 8.92 | 87.40 | 91.83 | 3.80 | 75.25 | 64.26 | -37.50 | 112.69 | 7.86 | 43.67 | 483.55 |
2002 | -26.88 | -190.95 | 93.59 | -175.74 | -68.73 | -156.93 | -89.31 | -19.72 | -109.86 | 157.02 | 126.56 | -131.73 | -592.68 |
2001 | 251.30 | -684.68 | -335.07 | 281.90 | -55.26 | 32.86 | -149.14 | -213.91 | -301.33 | 196.41 | 231.27 | -19.00 | -764.65 |
2000 | -137.78 | 696.89 | 130.90 | -624.66 | -449.10 | 439.71 | -154.44 | 468.24 | -506.98 | -288.31 | -775.76 | -164.84 | -1,366.13 |
NDX Start of Year Indicator
Year | Day1% | Day2% | Day3% | Day4% | Day5% | Jan% | Year% |
5y | -0.24 | -0.63 | -1.83 | -0.77 | -0.05 | 1.44 | 23.44 |
10y | -0.01 | -0.59 | -0.89 | -0.25 | 0.41 | 2.13 | 19.99 |
20y | 0.55 | 0.27 | -0.04 | 0.27 | 0.63 | 0.61 | 16.51 |
All | 0.42 | 0.85 | 0.61 | 0.36 | 0.84 | 0.77 | 11.31 |
2024 | -1.68 | -2.72 | -3.23 | -3.09 | -1.05 | 1.85 | 22.14 |
2023 | -0.70 | -0.23 | -1.81 | 0.92 | 1.54 | 10.62 | 53.81 |
2022 | 1.11 | -0.25 | -3.36 | -3.40 | -4.46 | -8.52 | -32.97 |
2021 | -1.50 | -0.67 | -2.06 | 0.40 | 1.68 | 0.29 | 26.63 |
2020 | 1.59 | 0.70 | 1.32 | 1.30 | 2.05 | 2.96 | 47.58 |
2019 | 0.49 | -2.89 | 1.46 | 2.50 | 3.51 | 9.11 | 37.96 |
2018 | 1.80 | 2.80 | 2.94 | 4.02 | 4.38 | 8.65 | -1.04 |
2017 | 0.98 | 1.51 | 2.08 | 2.95 | 3.32 | 5.20 | 31.52 |
2016 | -2.08 | -2.37 | -3.25 | -6.26 | -7.02 | -6.84 | 5.89 |
2015 | -0.14 | -1.78 | -2.96 | -1.80 | 0.10 | -2.07 | 8.43 |
2014 | -0.79 | -1.48 | -1.81 | -0.95 | -0.86 | -1.93 | 17.94 |
2013 | 3.21 | 2.68 | 2.39 | 2.38 | 2.17 | 2.65 | 34.99 |
2012 | 1.94 | 2.28 | 3.12 | 3.44 | 3.20 | 8.35 | 16.82 |
2011 | 1.64 | 1.51 | 2.37 | 2.69 | 2.65 | 2.89 | 2.70 |
2010 | 1.42 | 1.51 | 0.97 | 0.88 | 1.74 | -6.41 | 19.22 |
2009 | 4.30 | 4.20 | 5.19 | 2.22 | 3.37 | -2.59 | 53.54 |
2008 | -1.69 | -1.59 | -5.82 | -6.11 | -8.37 | -11.68 | -41.89 |
2007 | 0.14 | 2.05 | 1.62 | 1.72 | 2.20 | 2.01 | 18.67 |
2006 | 2.11 | 3.08 | 3.65 | 5.46 | 5.88 | 3.98 | 6.79 |
2005 | -1.09 | -3.04 | -3.54 | -3.92 | -3.47 | -6.26 | 1.49 |
2004 | -0.30 | 1.95 | 2.27 | 3.16 | 4.27 | 1.71 | 10.44 |
2003 | 4.42 | 4.80 | 7.83 | 8.89 | 5.91 | -0.13 | 49.12 |
2002 | 2.11 | 5.68 | 6.21 | 4.61 | 5.68 | -1.70 | -37.58 |
2001 | -9.09 | 7.97 | 5.05 | -3.15 | -2.57 | 10.73 | -32.65 |
2000 | 2.23 | -4.36 | -5.41 | -9.90 | -4.81 | -3.72 | -36.84 |